WEUSD Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 17,08 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 3,58 $ | 0,717056 $ |
| 2026-03-31 | 0,000000000000000000 $ | 3,58 $ | 0,715781 $ |
| 2026-03-26 | 0,000000000000000000 $ | 14,38 $ | 0,715781 $ |
| 2026-03-25 | 0,000000000000000000 $ | 14,31 $ | 0,716496 $ |
| 2026-03-24 | 0,000000000000000000 $ | 7,00 $ | 0,718949 $ |
| 2026-03-23 | 0,000000000000000000 $ | 13,85 $ | 0,722490 $ |
| 2026-03-22 | 0,000000000000000000 $ | 13,85 $ | 0,722561 $ |
| 2026-03-20 | 0,000000000000000000 $ | 12,62 $ | 0,722561 $ |
| 2026-03-19 | 0,000000000000000000 $ | 22,45 $ | 1,13 $ |
| 2026-03-18 | 0,000000000000000000 $ | 177,53 $ | 1,13 $ |
| 2026-03-17 | 0,000000000000000000 $ | 4,25 $ | 1,12 $ |
| 2026-03-16 | 0,000000000000000000 $ | 30,55 $ | 1,055 $ |
| 2026-03-15 | 0,000000000000000000 $ | 39,03 $ | 1,052 $ |
| 2026-03-14 | 0,000000000000000000 $ | 39,03 $ | 1,040 $ |
| 2026-03-13 | 0,000000000000000000 $ | 11,86 $ | 1,040 $ |
| 2026-03-12 | 0,000000000000000000 $ | 30,88 $ | 0,658925 $ |
| 2026-03-11 | 0,000000000000000000 $ | 55,36 $ | 1,031 $ |
| 2026-03-10 | 0,000000000000000000 $ | 49,13 $ | 1,018 $ |
| 2026-03-09 | 0,000000000000000000 $ | 6,43 $ | 0,996486 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
