WhiteRock Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 60 396 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 59 900 $ | 0,00005633 $ |
| 2026-07-01 | 0,000000000000000000 $ | 60 804 $ | 0,00005947 $ |
| 2026-06-30 | 0,000000000000000000 $ | 64 169 $ | 0,00006169 $ |
| 2026-06-29 | 0,000000000000000000 $ | 59 741 $ | 0,00006193 $ |
| 2026-06-28 | 0,000000000000000000 $ | 64 092 $ | 0,00006729 $ |
| 2026-06-27 | 0,000000000000000000 $ | 64 697 $ | 0,00006908 $ |
| 2026-06-26 | 0,000000000000000000 $ | 62 232 $ | 0,00006805 $ |
| 2026-06-25 | 0,000000000000000000 $ | 56 675 $ | 0,00007491 $ |
| 2026-06-24 | 0,000000000000000000 $ | 62 251 $ | 0,00006643 $ |
| 2026-06-23 | 0,000000000000000000 $ | 60 267 $ | 0,00008330 $ |
| 2026-06-22 | 0,000000000000000000 $ | 79 041 $ | 0,00010198 $ |
| 2026-06-21 | 0,000000000000000000 $ | 62 887 $ | 0,00006387 $ |
| 2026-06-20 | 0,000000000000000000 $ | 63 295 $ | 0,00006661 $ |
| 2026-06-19 | 0,000000000000000000 $ | 53 372 $ | 0,00007491 $ |
| 2026-06-18 | 0,000000000000000000 $ | 56 312 $ | 0,00007165 $ |
| 2026-06-17 | 0,000000000000000000 $ | 55 174 $ | 0,00007169 $ |
| 2026-06-16 | 0,000000000000000000 $ | 54 902 $ | 0,00007138 $ |
| 2026-06-15 | 0,000000000000000000 $ | 56 143 $ | 0,00007207 $ |
| 2026-06-14 | 0,000000000000000000 $ | 50 864 $ | 0,00006709 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
