Wormhole Bridged WSOL Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-12 | 0,000000000000000000 $ | 202 613 $ | N/A |
| 2026-04-11 | 0,000000000000000000 $ | 177 179 $ | 84,77 $ |
| 2026-04-10 | 0,000000000000000000 $ | 182 409 $ | 84,96 $ |
| 2026-04-09 | 0,000000000000000000 $ | 239 505 $ | 83,35 $ |
| 2026-04-08 | 0,000000000000000000 $ | 363 145 $ | 82,63 $ |
| 2026-04-07 | 0,000000000000000000 $ | 214 274 $ | 85,87 $ |
| 2026-04-06 | 0,000000000000000000 $ | 124 410 $ | 80,11 $ |
| 2026-04-05 | 0,000000000000000000 $ | 178 803 $ | 81,53 $ |
| 2026-04-04 | 0,000000000000000000 $ | 232 514 $ | 80,75 $ |
| 2026-04-03 | 0,000000000000000000 $ | 352 063 $ | 80,50 $ |
| 2026-04-02 | 0,000000000000000000 $ | 542 146 $ | 78,90 $ |
| 2026-04-01 | 0,000000000000000000 $ | 408 149 $ | 81,40 $ |
| 2026-03-31 | 0,000000000000000000 $ | 283 892 $ | 82,92 $ |
| 2026-03-30 | 0,000000000000000000 $ | 163 031 $ | 82,54 $ |
| 2026-03-29 | 0,000000000000000000 $ | 294 804 $ | 81,21 $ |
| 2026-03-28 | 0,000000000000000000 $ | 362 678 $ | 82,30 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1 036 633 $ | 82,91 $ |
| 2026-03-26 | 0,000000000000000000 $ | 622 307 $ | 86,59 $ |
| 2026-03-25 | 0,000000000000000000 $ | 785 116 $ | 91,29 $ |
| 2026-03-24 | 0,000000000000000000 $ | 896 212 $ | 91,08 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
