Wrapped International Business Machines xStock Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-09 | 0,000000000000000000 $ | 10 546,50 $ | N/A |
| 2026-10-08 | 0,000000000000000000 $ | 4 913,15 $ | 230,32 $ |
| 2026-10-07 | 0,000000000000000000 $ | 2 524,55 $ | 225,58 $ |
| 2026-10-06 | 0,000000000000000000 $ | 2 946,24 $ | 226,30 $ |
| 2026-10-05 | 0,000000000000000000 $ | 156,54 $ | 225,98 $ |
| 2026-10-04 | 0,000000000000000000 $ | 287,01 $ | 228,19 $ |
| 2026-10-03 | 0,000000000000000000 $ | 6 666,90 $ | 227,93 $ |
| 2026-10-02 | 0,000000000000000000 $ | 22 745 $ | 227,54 $ |
| 2026-10-01 | 0,000000000000000000 $ | 3 256,58 $ | 230,69 $ |
| 2026-09-30 | 0,000000000000000000 $ | 2 483,29 $ | 225,00 $ |
| 2026-09-29 | 0,000000000000000000 $ | 6 565,23 $ | 225,31 $ |
| 2026-09-28 | 0,000000000000000000 $ | 194,89 $ | 226,06 $ |
| 2026-09-27 | 0,000000000000000000 $ | 99,74 $ | 231,28 $ |
| 2026-09-26 | 0,000000000000000000 $ | 6 246,11 $ | 230,81 $ |
| 2026-09-25 | 0,000000000000000000 $ | 10 680,75 $ | 230,56 $ |
| 2026-09-24 | 0,000000000000000000 $ | 12 757,21 $ | 232,13 $ |
| 2026-09-23 | 0,000000000000000000 $ | 10 477,75 $ | 237,99 $ |
| 2026-09-22 | 0,000000000000000000 $ | 12 857,53 $ | 236,63 $ |
| 2026-09-21 | 0,000000000000000000 $ | 500,32 $ | 235,94 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1 969,48 $ | 236,44 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
