Wrapped OETH Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-27 | 20 396 143 $ | 0,000000000000000000 $ | N/A |
| 2026-10-26 | 20 410 809 $ | 0,000000000000000000 $ | 2 718,04 $ |
| 2026-10-25 | 20 725 303 $ | 0,000000000000000000 $ | 2 719,99 $ |
| 2026-10-24 | 20 955 804 $ | 0,000000000000000000 $ | 2 761,90 $ |
| 2026-10-23 | 20 987 702 $ | 0,000000000000000000 $ | 2 792,62 $ |
| 2026-10-22 | 21 751 071 $ | 0,000000000000000000 $ | 2 792,66 $ |
| 2026-10-21 | 21 551 406 $ | 0,000000000000000000 $ | 2 894,23 $ |
| 2026-10-20 | 21 175 337 $ | 0,000000000000000000 $ | 2 867,66 $ |
| 2026-10-19 | 21 186 746 $ | 0,000000000000000000 $ | 2 817,62 $ |
| 2026-10-18 | 21 111 955 $ | 0,000000000000000000 $ | 2 819,14 $ |
| 2026-10-17 | 21 299 631 $ | 0,000000000000000000 $ | 2 809,19 $ |
| 2026-10-16 | 21 476 673 $ | 0,000000000000000000 $ | 2 834,16 $ |
| 2026-10-15 | 21 609 612 $ | 0,000000000000000000 $ | 2 857,72 $ |
| 2026-10-14 | 22 326 782 $ | 0,000000000000000000 $ | 2 829,06 $ |
| 2026-10-13 | 21 870 804 $ | 0,000000000000000000 $ | 2 922,95 $ |
| 2026-10-12 | 22 668 562 $ | 0,000000000000000000 $ | 2 863,26 $ |
| 2026-10-11 | 22 417 723 $ | 0,000000000000000000 $ | 2 967,70 $ |
| 2026-10-10 | 22 236 400 $ | 0,000000000000000000 $ | 2 934,81 $ |
| 2026-10-09 | 22 099 534 $ | 0,000000000000000000 $ | 2 911,08 $ |
| 2026-10-08 | 22 993 505 $ | 0,000000000000000000 $ | 2 893,16 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
