XCarnival Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-21 | 0,000000000000000000 $ | 713,53 $ | N/A |
| 2026-04-20 | 0,000000000000000000 $ | 1 241,76 $ | 0,00039756 $ |
| 2026-04-19 | 0,000000000000000000 $ | 1 126,21 $ | 0,00040080 $ |
| 2026-04-18 | 0,000000000000000000 $ | 3 828,28 $ | 0,00039809 $ |
| 2026-04-17 | 0,000000000000000000 $ | 8 191,83 $ | 0,00039697 $ |
| 2026-04-16 | 0,000000000000000000 $ | 3 749,13 $ | 0,00039986 $ |
| 2026-04-15 | 0,000000000000000000 $ | 8 472,50 $ | 0,00039916 $ |
| 2026-04-14 | 0,000000000000000000 $ | 9 036,07 $ | 0,00040232 $ |
| 2026-04-13 | 0,000000000000000000 $ | 9 135,27 $ | 0,00040239 $ |
| 2026-04-12 | 0,000000000000000000 $ | 4 673,01 $ | 0,00040204 $ |
| 2026-04-11 | 0,000000000000000000 $ | 5 750,42 $ | 0,00040800 $ |
| 2026-04-10 | 0,000000000000000000 $ | 4 705,73 $ | 0,00040716 $ |
| 2026-04-09 | 0,000000000000000000 $ | 7 245,98 $ | 0,00040638 $ |
| 2026-04-08 | 0,000000000000000000 $ | 11 059,65 $ | 0,00040708 $ |
| 2026-04-07 | 0,000000000000000000 $ | 8 382,03 $ | 0,00040653 $ |
| 2026-04-06 | 0,000000000000000000 $ | 9 541,27 $ | 0,00040747 $ |
| 2026-04-05 | 0,000000000000000000 $ | 5 706,52 $ | 0,00040683 $ |
| 2026-04-04 | 0,000000000000000000 $ | 9 516,42 $ | 0,00040553 $ |
| 2026-04-03 | 0,000000000000000000 $ | 5 970,09 $ | 0,00040595 $ |
| 2026-04-02 | 0,000000000000000000 $ | 8 419,73 $ | 0,00040647 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
