xcUSDT Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 32 164 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 7 144,55 $ | 0,992613 $ |
| 2026-03-22 | 0,000000000000000000 $ | 10 507,23 $ | 1,003 $ |
| 2026-03-21 | 0,000000000000000000 $ | 18 558,71 $ | 0,993180 $ |
| 2026-03-20 | 0,000000000000000000 $ | 16 079,53 $ | 0,997332 $ |
| 2026-03-19 | 0,000000000000000000 $ | 18 266,56 $ | 0,996475 $ |
| 2026-03-18 | 0,000000000000000000 $ | 34 944 $ | 1,002 $ |
| 2026-03-17 | 0,000000000000000000 $ | 28 300 $ | 1,000 $ |
| 2026-03-16 | 0,000000000000000000 $ | 5 888,32 $ | 1,002 $ |
| 2026-03-15 | 0,000000000000000000 $ | 4 863,92 $ | 1,017 $ |
| 2026-03-14 | 0,000000000000000000 $ | 15 917,98 $ | 1,006 $ |
| 2026-03-13 | 0,000000000000000000 $ | 12 882,24 $ | 1,000 $ |
| 2026-03-12 | 0,000000000000000000 $ | 17 606,23 $ | 1,005 $ |
| 2026-03-11 | 0,000000000000000000 $ | 12 963,36 $ | 0,994549 $ |
| 2026-03-10 | 0,000000000000000000 $ | 47 318 $ | 1,002 $ |
| 2026-03-09 | 0,000000000000000000 $ | 25 008 $ | 0,994432 $ |
| 2026-03-08 | 0,000000000000000000 $ | 13 974,76 $ | 0,995268 $ |
| 2026-03-07 | 0,000000000000000000 $ | 20 309 $ | 0,996201 $ |
| 2026-03-06 | 0,000000000000000000 $ | 40 523 $ | 1,011 $ |
| 2026-03-05 | 0,000000000000000000 $ | 49 565 $ | 0,994639 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
