XLink Bridged BTC Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-12 | 0,000000000000000000 $ | 11,57 $ | N/A |
| 2026-04-11 | 0,000000000000000000 $ | 80,07 $ | 71 910 $ |
| 2026-04-10 | 0,000000000000000000 $ | 56,93 $ | 73 826 $ |
| 2026-04-09 | 0,000000000000000000 $ | 439,28 $ | 71 513 $ |
| 2026-04-08 | 0,000000000000000000 $ | 952,13 $ | 71 160 $ |
| 2026-04-07 | 0,000000000000000000 $ | 5,97 $ | 66 485 $ |
| 2026-04-06 | 0,000000000000000000 $ | 51,67 $ | 72 947 $ |
| 2026-04-05 | 0,000000000000000000 $ | 55,94 $ | 68 038 $ |
| 2026-04-04 | 0,000000000000000000 $ | 103,01 $ | 66 253 $ |
| 2026-04-03 | 0,000000000000000000 $ | 93,30 $ | 67 292 $ |
| 2026-04-02 | 0,000000000000000000 $ | 38,78 $ | 63 535 $ |
| 2026-04-01 | 0,000000000000000000 $ | 19,33 $ | 67 545 $ |
| 2026-03-31 | 0,000000000000000000 $ | 19,33 $ | 66 602 $ |
| 2026-03-30 | 0,000000000000000000 $ | 28,27 $ | 66 602 $ |
| 2026-03-29 | 0,000000000000000000 $ | 45,01 $ | 63 712 $ |
| 2026-03-28 | 0,000000000000000000 $ | 6,91 $ | 59 751 $ |
| 2026-03-27 | 0,000000000000000000 $ | 38,43 $ | 64 494 $ |
| 2026-03-26 | 0,000000000000000000 $ | 55,44 $ | 70 103 $ |
| 2026-03-25 | 0,000000000000000000 $ | 36,70 $ | 71 448 $ |
| 2026-03-24 | 0,000000000000000000 $ | 163,71 $ | 63 805 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
