XUSD (BabelFish) Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 4 258,27 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 10 446,29 $ | 0,982032 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2 175,91 $ | 0,999415 $ |
| 2026-07-04 | 0,000000000000000000 $ | 27 595 $ | 0,993312 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2 845,53 $ | 0,986419 $ |
| 2026-07-02 | 0,000000000000000000 $ | 10 635,54 $ | 0,987839 $ |
| 2026-07-01 | 0,000000000000000000 $ | 26 100 $ | 1,13 $ |
| 2026-06-30 | 0,000000000000000000 $ | 18 168,01 $ | 0,975992 $ |
| 2026-06-29 | 0,000000000000000000 $ | 15 059,84 $ | 0,993525 $ |
| 2026-06-28 | 0,000000000000000000 $ | 9 194,00 $ | 0,990914 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2 882,65 $ | 0,974152 $ |
| 2026-06-26 | 0,000000000000000000 $ | 27 982 $ | 0,985336 $ |
| 2026-06-25 | 0,000000000000000000 $ | 53 117 $ | 0,993882 $ |
| 2026-06-24 | 0,000000000000000000 $ | 40 532 $ | 0,992126 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6 073,10 $ | 0,986549 $ |
| 2026-06-22 | 0,000000000000000000 $ | 8 947,26 $ | 0,987196 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6 268,00 $ | 0,986292 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 347,07 $ | 0,989931 $ |
| 2026-06-19 | 0,000000000000000000 $ | 21 985 $ | 1,033 $ |
| 2026-06-18 | 0,000000000000000000 $ | 9 338,48 $ | 0,991887 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
