XUSD (BabelFish) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 11 088,19 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 10 083,36 $ | 0,990460 $ |
| 2026-04-01 | 0,000000000000000000 $ | 21 811 $ | 0,991156 $ |
| 2026-03-31 | 0,000000000000000000 $ | 15 641,16 $ | 0,996301 $ |
| 2026-03-30 | 0,000000000000000000 $ | 14 335,90 $ | 0,987644 $ |
| 2026-03-29 | 0,000000000000000000 $ | 3 757,59 $ | 0,993450 $ |
| 2026-03-28 | 0,000000000000000000 $ | 19 709,05 $ | 0,998866 $ |
| 2026-03-27 | 0,000000000000000000 $ | 10 798,73 $ | 0,992563 $ |
| 2026-03-26 | 0,000000000000000000 $ | 18 457,80 $ | 0,988447 $ |
| 2026-03-25 | 0,000000000000000000 $ | 8 916,02 $ | 1,001 $ |
| 2026-03-24 | 0,000000000000000000 $ | 27 611 $ | 0,993469 $ |
| 2026-03-23 | 0,000000000000000000 $ | 19 510,60 $ | 0,999805 $ |
| 2026-03-22 | 0,000000000000000000 $ | 3 199,85 $ | 0,983828 $ |
| 2026-03-21 | 0,000000000000000000 $ | 6 920,26 $ | 1,002 $ |
| 2026-03-20 | 0,000000000000000000 $ | 12 530,02 $ | 0,995392 $ |
| 2026-03-19 | 0,000000000000000000 $ | 13 093,40 $ | 0,989272 $ |
| 2026-03-18 | 0,000000000000000000 $ | 14 378,17 $ | 0,988506 $ |
| 2026-03-17 | 0,000000000000000000 $ | 19 431,05 $ | 0,995481 $ |
| 2026-03-16 | 0,000000000000000000 $ | 6 779,77 $ | 0,996249 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1 576,14 $ | 1,000 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
