Yield Optimizer Gold Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 054,16 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 211,00 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 309,43 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 328,91 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 297,51 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 310,34 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 446,43 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 440,03 $ |
| 2026-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 455,30 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 472,96 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 528,42 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 513,37 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 528,44 $ |
| 2026-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 480,91 $ |
| 2026-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 445,89 $ |
| 2026-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 519,77 $ |
| 2026-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 551,98 $ |
| 2026-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 564,79 $ |
| 2026-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 518,53 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
