Young Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 100 387 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 104 700 $ | 0,665239 $ |
| 2026-05-21 | 0,000000000000000000 $ | 82 992 $ | 0,674575 $ |
| 2026-05-20 | 0,000000000000000000 $ | 111 130 $ | 0,668299 $ |
| 2026-05-19 | 0,000000000000000000 $ | 106 168 $ | 0,645296 $ |
| 2026-05-18 | 0,000000000000000000 $ | 52 020 $ | 0,636757 $ |
| 2026-05-17 | 0,000000000000000000 $ | 20 635 $ | 0,631103 $ |
| 2026-05-16 | 0,000000000000000000 $ | 45 490 $ | 0,635184 $ |
| 2026-05-15 | 0,000000000000000000 $ | 57 109 $ | 0,632371 $ |
| 2026-05-14 | 0,000000000000000000 $ | 108 748 $ | 0,616954 $ |
| 2026-05-13 | 0,000000000000000000 $ | 56 743 $ | 0,623629 $ |
| 2026-05-12 | 0,000000000000000000 $ | 44 717 $ | 0,593223 $ |
| 2026-05-11 | 0,000000000000000000 $ | 24 363 $ | 0,589453 $ |
| 2026-05-10 | 0,000000000000000000 $ | 27 831 $ | 0,581875 $ |
| 2026-05-09 | 0,000000000000000000 $ | 67 854 $ | 0,597937 $ |
| 2026-05-08 | 0,000000000000000000 $ | 20 816 $ | 0,584309 $ |
| 2026-05-07 | 0,000000000000000000 $ | 32 404 $ | 0,570524 $ |
| 2026-05-06 | 0,000000000000000000 $ | 38 008 $ | 0,572408 $ |
| 2026-05-05 | 0,000000000000000000 $ | 80 996 $ | 0,574366 $ |
| 2026-05-04 | 0,000000000000000000 $ | 16 873,39 $ | 0,554679 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
