ZENEX Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 1 400,23 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 1 401,72 $ | 0,450420 $ |
| 2026-11-06 | 0,000000000000000000 $ | 35,04 $ | 0,450485 $ |
| 2026-11-05 | 0,000000000000000000 $ | 114,98 $ | 0,420502 $ |
| 2026-11-04 | 0,000000000000000000 $ | 33 878 $ | 0,430221 $ |
| 2026-11-03 | 0,000000000000000000 $ | 47 949 $ | 0,432433 $ |
| 2026-11-02 | 0,000000000000000000 $ | 23 763 $ | 0,420348 $ |
| 2026-11-01 | 0,000000000000000000 $ | 23 899 $ | 0,437908 $ |
| 2026-10-31 | 0,000000000000000000 $ | 85 253 $ | 0,431085 $ |
| 2026-10-30 | 0,000000000000000000 $ | 50 937 $ | 0,426743 $ |
| 2026-10-29 | 0,000000000000000000 $ | 40 877 $ | 0,418986 $ |
| 2026-10-28 | 0,000000000000000000 $ | 26 343 $ | 0,438941 $ |
| 2026-10-27 | 0,000000000000000000 $ | 51 238 $ | 0,435431 $ |
| 2026-10-26 | 0,000000000000000000 $ | 21 644 $ | 0,422740 $ |
| 2026-10-25 | 0,000000000000000000 $ | 32 531 $ | 0,424527 $ |
| 2026-10-24 | 0,000000000000000000 $ | 27 000 $ | 0,435714 $ |
| 2026-10-23 | 0,000000000000000000 $ | 46 887 $ | 0,424607 $ |
| 2026-10-22 | 0,000000000000000000 $ | 51 103 $ | 0,424524 $ |
| 2026-10-21 | 0,000000000000000000 $ | 54 952 $ | 0,456133 $ |
| 2026-10-20 | 0,000000000000000000 $ | 57 560 $ | 0,445663 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
