ZetaChain Bridged BTC.BTC (ZetaChain) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-21 | 0,000000000000000000 $ | 1,78 $ | N/A |
| 2026-06-20 | 0,000000000000000000 $ | 9,14 $ | 61 170 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3,69 $ | 60 383 $ |
| 2026-06-18 | 0,000000000000000000 $ | 11,56 $ | 60 908 $ |
| 2026-06-17 | 0,000000000000000000 $ | 22,78 $ | 63 514 $ |
| 2026-06-16 | 0,000000000000000000 $ | 29,04 $ | 65 027 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,51 $ | 65 989 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,51 $ | 64 260 $ |
| 2026-06-13 | 0,000000000000000000 $ | 7,85 $ | 64 262 $ |
| 2026-06-12 | 0,000000000000000000 $ | 8,99 $ | 63 218 $ |
| 2026-06-11 | 0,000000000000000000 $ | 38,18 $ | 63 074 $ |
| 2026-06-10 | 0,000000000000000000 $ | 107,73 $ | 61 040 $ |
| 2026-06-09 | 0,000000000000000000 $ | 45,61 $ | 59 683 $ |
| 2026-06-08 | 0,000000000000000000 $ | 113,82 $ | 60 601 $ |
| 2026-06-07 | 0,000000000000000000 $ | 207,05 $ | 60 899 $ |
| 2026-06-06 | 0,000000000000000000 $ | 7,37 $ | 58 532 $ |
| 2026-06-05 | 0,000000000000000000 $ | 312,38 $ | 55 267 $ |
| 2026-06-04 | 0,000000000000000000 $ | 158,84 $ | 62 635 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1 187,18 $ | 64 088 $ |
| 2026-06-02 | 0,000000000000000000 $ | 344,83 $ | 65 968 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
