ZetaChain Bridged ETH.ETH (ZetaChain) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-20 | 0,000000000000000000 $ | 178,54 $ | N/A |
| 2026-06-19 | 0,000000000000000000 $ | 420,11 $ | 1 688,22 $ |
| 2026-06-18 | 0,000000000000000000 $ | 106,57 $ | 1 731,09 $ |
| 2026-06-17 | 0,000000000000000000 $ | 478,48 $ | 1 733,96 $ |
| 2026-06-16 | 0,000000000000000000 $ | 594,48 $ | 1 813,49 $ |
| 2026-06-15 | 0,000000000000000000 $ | 134,64 $ | 1 812,84 $ |
| 2026-06-14 | 0,000000000000000000 $ | 255,50 $ | 1 843,92 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1 149,29 $ | 1 754,87 $ |
| 2026-06-12 | 0,000000000000000000 $ | 928,47 $ | 1 673,14 $ |
| 2026-06-11 | 0,000000000000000000 $ | 735,98 $ | 1 684,98 $ |
| 2026-06-10 | 0,000000000000000000 $ | 629,42 $ | 1 635,54 $ |
| 2026-06-09 | 0,000000000000000000 $ | 348,63 $ | 1 675,31 $ |
| 2026-06-08 | 0,000000000000000000 $ | 542,75 $ | 1 732,92 $ |
| 2026-06-07 | 0,000000000000000000 $ | 780,69 $ | 1 697,30 $ |
| 2026-06-06 | 0,000000000000000000 $ | 688,12 $ | 1 604,34 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1 345,76 $ | 1 613,48 $ |
| 2026-06-04 | 0,000000000000000000 $ | 539,89 $ | 1 771,70 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1 747,22 $ | 1 810,89 $ |
| 2026-06-02 | 0,000000000000000000 $ | 191,08 $ | 1 850,35 $ |
| 2026-06-01 | 0,000000000000000000 $ | 376,56 $ | 1 909,92 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
