ZetaChain Bridged ETH.ETH (ZetaChain) Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 13,32 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 16,83 $ | 1 447,48 $ |
| 2026-10-23 | 0,000000000000000000 $ | 43,40 $ | 1 483,93 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3,39 $ | 1 456,09 $ |
| 2026-10-21 | 0,000000000000000000 $ | 12,55 $ | 1 538,34 $ |
| 2026-10-20 | 0,000000000000000000 $ | 51,54 $ | 1 504,46 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1,73 $ | 1 512,66 $ |
| 2026-10-18 | 0,000000000000000000 $ | 17,08 $ | 1 498,99 $ |
| 2026-10-17 | 0,000000000000000000 $ | 10,87 $ | 1 542,49 $ |
| 2026-10-16 | 0,000000000000000000 $ | 68,72 $ | 1 596,00 $ |
| 2026-10-15 | 0,000000000000000000 $ | 8,04 $ | 1 584,13 $ |
| 2026-10-14 | 0,000000000000000000 $ | 9,69 $ | 1 595,71 $ |
| 2026-10-13 | 0,000000000000000000 $ | 46,79 $ | 1 654,60 $ |
| 2026-10-12 | 0,000000000000000000 $ | 7,95 $ | 1 665,36 $ |
| 2026-10-11 | 0,000000000000000000 $ | 17,10 $ | 1 747,73 $ |
| 2026-10-10 | 0,000000000000000000 $ | 14,06 $ | 1 738,49 $ |
| 2026-10-09 | 0,000000000000000000 $ | 24,33 $ | 1 741,01 $ |
| 2026-10-08 | 0,000000000000000000 $ | 29,08 $ | 1 708,54 $ |
| 2026-10-07 | 0,000000000000000000 $ | 50,50 $ | 1 761,74 $ |
| 2026-10-06 | 0,000000000000000000 $ | 14,60 $ | 1 838,64 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
