ZIK coin Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 2 436,02 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 39 500 $ | 0,00011337 $ |
| 2026-03-23 | 0,000000000000000000 $ | 27 983 $ | 0,00011164 $ |
| 2026-03-22 | 0,000000000000000000 $ | 19 884,19 $ | 0,00010771 $ |
| 2026-03-21 | 0,000000000000000000 $ | 30 678 $ | 0,00011132 $ |
| 2026-03-20 | 0,000000000000000000 $ | 31 585 $ | 0,00011156 $ |
| 2026-03-19 | 0,000000000000000000 $ | 36 833 $ | 0,00011075 $ |
| 2026-03-18 | 0,000000000000000000 $ | 37 716 $ | 0,00011432 $ |
| 2026-03-17 | 0,000000000000000000 $ | 47 712 $ | 0,00011956 $ |
| 2026-03-16 | 0,000000000000000000 $ | 32 412 $ | 0,00012118 $ |
| 2026-03-15 | 0,000000000000000000 $ | 28 064 $ | 0,00011470 $ |
| 2026-03-14 | 0,000000000000000000 $ | 37 034 $ | 0,00011147 $ |
| 2026-03-13 | 0,000000000000000000 $ | 26 900 $ | 0,00011087 $ |
| 2026-03-12 | 0,000000000000000000 $ | 23 887 $ | 0,00011070 $ |
| 2026-03-11 | 0,000000000000000000 $ | 3 184,71 $ | 0,00010953 $ |
| 2026-03-10 | 0,000000000000000000 $ | 28 600 $ | 0,00010963 $ |
| 2026-03-09 | 0,000000000000000000 $ | 25 530 $ | 0,00010711 $ |
| 2026-03-08 | 0,000000000000000000 $ | 21 399 $ | 0,00010448 $ |
| 2026-03-07 | 0,000000000000000000 $ | 13 199,66 $ | 0,00010592 $ |
| 2026-03-06 | 0,000000000000000000 $ | 93 287 $ | 0,00010770 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
