ZIK coin Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 15 270,16 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 20 642 $ | 0,00009191 $ |
| 2026-06-12 | 0,000000000000000000 $ | 23 770 $ | 0,00009101 $ |
| 2026-06-11 | 0,000000000000000000 $ | 22 722 $ | 0,00009156 $ |
| 2026-06-10 | 0,000000000000000000 $ | 19 648,57 $ | 0,00008850 $ |
| 2026-06-09 | 0,000000000000000000 $ | 25 542 $ | 0,00008976 $ |
| 2026-06-08 | 0,000000000000000000 $ | 30 269 $ | 0,00009262 $ |
| 2026-06-07 | 0,000000000000000000 $ | 22 775 $ | 0,00009184 $ |
| 2026-06-06 | 0,000000000000000000 $ | 33 545 $ | 0,00008565 $ |
| 2026-06-05 | 0,000000000000000000 $ | 53 884 $ | 0,00008673 $ |
| 2026-06-04 | 0,000000000000000000 $ | 69 478 $ | 0,00009618 $ |
| 2026-06-03 | 0,000000000000000000 $ | 21 003 $ | 0,00009864 $ |
| 2026-06-02 | 0,000000000000000000 $ | 33 804 $ | 0,00010037 $ |
| 2026-06-01 | 0,000000000000000000 $ | 14 708,97 $ | 0,00010699 $ |
| 2026-05-31 | 0,000000000000000000 $ | 12 486,81 $ | 0,00010937 $ |
| 2026-05-30 | 0,000000000000000000 $ | 23 352 $ | 0,00010956 $ |
| 2026-05-29 | 0,000000000000000000 $ | 27 402 $ | 0,00010741 $ |
| 2026-05-28 | 0,000000000000000000 $ | 9 415,25 $ | 0,00010746 $ |
| 2026-05-27 | 0,000000000000000000 $ | 26 061 $ | 0,00010925 $ |
| 2026-05-26 | 0,000000000000000000 $ | 14 548,51 $ | 0,00011092 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
