Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Ceny kryptoměn podle tržní kapitalizace
Globální tržní kapitalizace kryptoměn dnes činí 2,5 Bilion USD, což představuje 1.3% změnu za posledních 24 hodin.
Zjistit více
Celkový objem obchodování s kryptoměnami za poslední den činí 83,3 Miliarda USD.
Dominance Bitcoinu je na 58,9 % a dominance Etherea je na 10,0 %.
CoinGecko nyní sleduje tento počet kryptoměn: 22.796. Momentálně populárními trendy v tomto odvětví jsou Tokenizované produkty a Real World Assets (RWA).
Shrnutí
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3947 |
Brett (ETH)
BRETT
|
$0,006125 | 0.5% | 2.8% | 11.0% | 20.1% | $10 034,84 | $420 299 | $420 299 | 1.0 |
|
||
| 3948 |
Store of Value
VAL
|
$0,0004263 | 0.3% | 3.3% | 40.8% | 55.2% | $987,41 | $419 431 | $419 431 | 1.0 |
|
||
| 3950 |
The Bull
BULL
|
$0,0004193 | 0.2% | 19.4% | 1.9% | 2.5% | $4 014,89 | $419 346 | $419 346 | 1.0 |
|
||
| 3951 |
StablecoinX (bStocks Tokenized Stock)
USDEB
|
$5,97 | 0.0% | 2.3% | 28.2% | 53.9% | $1 014 110 | $418 996 | $418 996 | 1.0 |
|
||
| 3963 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$0,7693 | 1.3% | 11.5% | 21.5% | 35.3% | $1 072 020 | $417 735 | $417 735 | 1.0 |
|
||
| 3954 |
Compute Substrate
CSD
|
$0,05995 | 4.3% | 19.5% | 60.0% | - | $11 590,24 | $417 649 | $417 649 | 1.0 |
|
||
| 3955 |
Fold
FLD
|
$0,0003043 | 0.0% | 0.3% | 12.9% | 49.2% | $942,62 | $417 114 | $807 112 | 0.52 |
|
||
| 3953 |
IonQ (Ondo Tokenized)
IONQON
|
$35,21 | 0.6% | 0.3% | 17.7% | 11.2% | $159 436 | $416 086 | $416 086 | 1.0 |
|
||
| 3956 |
美股人生
美股人生
|
$0,0004271 | 0.1% | 0.0% | 35.4% | 21.8% | $615,43 | $416 075 | $416 075 | 1.0 |
|
||
| 3957 |
Etherex
REX
|
$0,007002 | 0.0% | 6.6% | 25.0% | 31.9% | $3 950,31 | $415 519 | $2 885 447 | 0.14 |
|
||
| 3958 |
All Will Retire
AWR
|
$0,0004256 | 1.6% | 4.1% | 7.3% | 16.8% | $2 000,65 | $414 757 | $425 397 | 0.97 |
|
||
| 3960 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0002673 | 0.0% | 1.0% | 2.2% | 26.4% | $63,91 | $414 297 | $414 297 | 1.0 |
|
||
| 3959 |
GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)
SKUUB
|
$14,59 | 1.5% | 8.1% | 15.5% | - | $498 005 | $414 213 | $414 213 | 1.0 |
|
||
| 3964 |
GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)
SKDDB
|
$9,24 | 2.4% | 10.7% | 3.1% | - | $414 509 | $413 110 | $413 110 | 1.0 |
|
||
| 3962 |
Waffles
WAFFLES
|
$0,0004132 | 0.2% | 3.9% | 10.4% | 29.3% | $549,54 | $412 398 | $412 398 | 1.0 |
|
||
| 3965 |
Department Of Government Efficiency
DOGE
|
Koupit
|
$0,0004208 | 0.3% | 4.1% | 9.2% | 40.7% | $75 398,67 | $411 966 | $411 966 | 1.0 |
|
|
| 3967 |
Viction
VIC
|
$0,003199 | 0.2% | 1.4% | 5.7% | 19.6% | $55 532,65 | $411 965 | $671 704 | 0.61 |
|
||
| 3969 |
KONDUX
KNDX
|
$0,0004411 | 0.3% | 3.2% | 17.0% | 40.0% | $916,79 | $411 724 | $416 135 | 0.99 |
|
||
| 3972 |
embercurve
EMBER
|
$0,0004213 | 0.5% | 14.5% | 72.2% | 91.7% | $1 146 282 | $410 865 | $410 865 | 1.0 |
|
||
| 3970 |
PepsiCo xStock
PEPX
|
$143,87 | 0.3% | 1.2% | 4.1% | 11.3% | $19 174,56 | $410 713 | $103 887 262 | 0.0 |
|
||
| 3971 |
Ultraround Money
CIRCLE
|
$0,5039 | 0.4% | 6.0% | 17.8% | 24.4% | $5 039,23 | $410 343 | $410 343 | 1.0 |
|
||
| 3973 |
BULLIEVE
BULLIEVE
|
$0,0004101 | 0.3% | 1.5% | 15.3% | 27.9% | $29,33 | $409 907 | $409 907 | 1.0 |
|
||
| 3975 |
JUNO
JUNO
|
$0,005154 | 1.2% | 0.2% | 17.6% | 31.7% | $1 137,58 | $409 790 | $544 437 | 0.75 |
|
||
| 3976 |
Blocktronics
BLOCKTRONICS
|
$0.054090 | 0.7% | 5.7% | 0.0% | 20.7% | $6 582,02 | $408 976 | $408 976 | 1.0 |
|
||
| 3977 |
Water Rabbit
WAR
|
$0,0001395 | 0.1% | 2.1% | 11.1% | 32.4% | $58,87 | $408 764 | $408 869 | 1.0 |
|
||
| 3978 |
Ping
PING
|
$0,0004081 | 0.0% | 1.5% | 0.0% | 14.0% | $386,33 | $408 067 | $408 067 | 1.0 |
|
||
| 3980 |
FlowX Finance
FLX
|
$0,06144 | 0.3% | 1.5% | 8.1% | 24.6% | $14,83 | $407 867 | $614 422 | 0.66 |
|
||
| 3981 |
jesse
JESSE
|
$0,0007436 | 1.6% | 3.9% | 24.0% | 39.6% | $2 103,48 | $407 435 | $743 612 | 0.55 |
|
||
| 3979 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$10,65 | 1.1% | 9.1% | 2.8% | 26.9% | $796 879 | $407 374 | $407 374 | 1.0 |
|
||
| 3983 |
Eli Lilly and Company (Backpack Securities)
LLY
|
$1 417,64 | 0.1% | 0.1% | 0.1% | 20.8% | $63 270,31 | $407 162 | $407 162 | 1.0 |
|
||
| 3985 |
Zoom (bStocks Tokenized Stock)
ZMB
|
$91,76 | 0.1% | 0.1% | 0.2% | 5.9% | $1 063 289 | $407 100 | $407 100 | 1.0 |
|
||
| 3982 |
RNT
RNT
|
$0,0004147 | 0.3% | 4.8% | 7.6% | 45.8% | $5 579,45 | $407 092 | $414 386 | 0.98 |
|
||
| 3984 |
ROAI Scalper
ROAI
|
$0,004284 | 0.3% | 0.6% | 4.8% | 10.9% | $65,12 | $407 027 | $428 449 | 0.95 |
|
||
| 3987 |
Swarm Markets
SMT
|
$0,004391 | 0.2% | 7.4% | 0.3% | 36.3% | $518,47 | $406 661 | $648 186 | 0.63 |
|
||
| 3988 |
Ithaca Protocol
ITHACA
|
$0,0006097 | 2.2% | 9.3% | 7.0% | 6.6% | $4 938,39 | $406 574 | $548 719 | 0.74 |
|
||
| 3989 |
mfercoin
MFER
|
$0,0004051 | 0.3% | 1.6% | 12.2% | 38.2% | $416,94 | $405 078 | $405 078 | 1.0 |
|
||
| 3992 |
NASDANQ
NASDANQ
|
$0,0004031 | 1.8% | 24.4% | 47.7% | 4559.9% | $11 483,18 | $403 086 | $403 086 | 1.0 |
|
||
| 3993 |
Ring USD
USDR
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8 980,93 | $402 877 | $100 345 583 | 0.0 |
|
||
| 3994 |
Broadcom Inc. (Coinbase Tokenized Stock)
AVGOC
|
$345,10 | 0.4% | 7.5% | 3.0% | 10.3% | $249 531 | $402 052 | $402 052 | 1.0 |
|
||
| 3995 |
Amnis Finance
AMI
|
$0,0006320 | 0.5% | 1.6% | 19.5% | 32.7% | $51 655,13 | $401 925 | $631 986 | 0.64 |
|
||
| 3997 |
老子 (Laozi)
老子
|
$0,0004012 | 0.7% | 0.9% | 13.8% | 42.2% | $371 187 | $401 220 | $401 220 | 1.0 |
|
||
| 3999 |
Alphakek
AIKEK
|
$0,001687 | 0.3% | 3.1% | 9.2% | 17.0% | $256,24 | $400 427 | $400 427 | 1.0 |
|
||
| 3998 |
Nodepay
NC
|
$0,0006280 | 0.1% | 3.2% | 14.7% | 38.7% | $86 507,50 | $400 367 | $627 990 | 0.64 |
|
||
| 4000 |
Jarvis Synthetic Euro
JEUR
|
$1,09 | 0.6% | 1.5% | 2.1% | 1.1% | $4 943,45 | $400 215 | $400 215 | 1.0 |
|
||
| 4002 |
Level USD
LVLUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $55,48 | $399 781 | $399 781 | 1.0 |
|
||
| 4001 |
Metaverse Index
MVI
|
$4,41 | 0.3% | 0.8% | 2.0% | 22.3% | $358,78 | $399 621 | $399 621 | 1.0 |
|
||
| 4003 |
Yield Yak
YAK
|
$39,95 | 0.1% | 2.4% | 16.9% | 33.8% | $64,23 | $399 541 | $399 541 | 1.0 |
|
||
| 4005 |
ZEAL
ZEAL
|
$0,001663 | 0.9% | 5.1% | 10.7% | 41.7% | $1 300,76 | $399 058 | $399 058 | 1.0 |
|
||
| 4004 |
Dickbutt
DICKBUTT
|
$0.053990 | 3.5% | 3.9% | 13.4% | 32.6% | $1 123,76 | $398 991 | $398 991 | 1.0 |
|
||
| 4007 |
Good In The Hood
GOOD
|
$0,0003996 | 2.3% | 15.7% | 42.5% | 76.2% | $13 223,23 | $398 295 | $399 556 | 1.0 |
|
||
| 4009 |
My Master War
MAT
|
$0,004038 | 0.0% | 0.3% | 4.5% | 35.0% | $3,31 | $397 436 | $403 767 | 0.98 |
|
||
| 4010 |
ODEI AI
ODAI
|
$0.054190 | 0.3% | 2.8% | 12.0% | 6.2% | $913,24 | $397 031 | $418 435 | 0.95 |
|
||
| 4013 |
Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)
TMFB
|
$28,81 | 0.4% | 4.9% | 3.0% | - | $15 824,57 | $395 728 | $395 728 | 1.0 |
|
||
| 4014 |
Povel Durev
DUREV
|
$0,004161 | 3.7% | 8.3% | 2.3% | 43.9% | $1 205,34 | $395 667 | $395 667 | 1.0 |
|
||
| 4016 |
Kizuna
KIZUNA
|
$0.094142 | 5.4% | 3.5% | 20.0% | 52.1% | $35 416,02 | $395 253 | $395 253 | 1.0 |
|
||
| 4015 |
AU79
AU79
|
$0,0003948 | 4.0% | 7.7% | 14.5% | 48.1% | $1 312,63 | $394 784 | $394 784 | 1.0 |
|
||
| 4017 |
SPACEDOGE
SPDG
|
$0.058000 | 0.3% | 4.2% | 0.1% | 12.0% | $2 561,96 | $394 422 | $394 422 | 1.0 |
|
||
| 4020 |
TaoWifHood
TWIF
|
$0,0003934 | 0.3% | 1.8% | 0.6% | - | $2 076,41 | $393 438 | $393 438 | 1.0 |
|
||
| 4021 |
Investor Brand Network Ai
IBNAI
|
$0,0003933 | 0.4% | 2.9% | 9.7% | 17.6% | $854,05 | $393 255 | $393 255 | 1.0 |
|
||
| 4024 |
Cortik AI
CTK
|
$2,08 | 0.0% | 2.6% | 12.1% | 60.7% | $15 088,90 | $393 081 | $1 756 292 | 0.22 |
|
||
| 4022 |
EARN
EARN
|
$0.053929 | 0.0% | 21.3% | 55.9% | 69.6% | $26 847,98 | $392 867 | $392 867 | 1.0 |
|
||
| 4023 |
TON FISH MEMECOIN
FISH
|
$0.081305 | 3.2% | 10.2% | 3.8% | 19.4% | $1 606,52 | $392 684 | $533 455 | 0.74 |
|
||
| 4025 |
ReplyCorp
REPLY
|
$0,0008477 | 0.2% | 4.0% | 13.4% | 29.8% | $412,36 | $392 383 | $847 745 | 0.46 |
|
||
| 4026 |
Hive Intelligence
HINT
|
$0,0008505 | 0.0% | 1.2% | 0.8% | 6.5% | $115 103 | $392 037 | $850 451 | 0.46 |
|
||
| 4027 |
ARTH
ARTH
|
$0,8910 | 0.0% | 0.5% | 0.5% | 1.2% | $8,52 | $391 938 | $391 938 | 1.0 |
|
||
| 4030 |
CryptoAutos
AUTOS
|
$0,0004970 | 0.1% | 3.5% | 17.7% | 38.3% | $1 168,80 | $390 268 | $497 037 | 0.79 |
|
||
| 4031 |
Uber xStock
UBERX
|
$69,38 | 0.2% | 1.6% | 7.4% | 2.7% | $12 820,00 | $389 184 | $102 067 308 | 0.0 |
|
||
| 4033 |
TOP HAT
TOPHAT
|
$0,0004039 | 0.0% | 2.4% | 4.9% | 29.5% | $55,60 | $389 018 | $389 018 | 1.0 |
|
||
| 4034 |
SIBYL
SIBYL
|
$0,0006180 | 0.1% | 4.1% | 23.4% | 52.3% | $4 577,74 | $388 926 | $617 958 | 0.63 |
|
||
| 4035 |
GlobalCoin
GC
|
$0,0003889 | 2.3% | 76.0% | - | - | $89 308,71 | $388 924 | $388 924 | 1.0 |
|
||
| 4032 |
Normie
NORMIE
|
$0,0004088 | 1.5% | 2.8% | 6.6% | 24.7% | $20,03 | $388 744 | $388 744 | 1.0 |
|
||
| 4036 |
AgentOS
AGENTOS
|
$0.053881 | 0.2% | 2.8% | 13.1% | 25.7% | $3 140,33 | $388 055 | $388 055 | 1.0 |
|
||
| 4037 |
Overnight.fi USD+ (Base)
USD+
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 027,06 | $387 654 | $387 654 | 1.0 |
|
||
| 4038 |
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0,01843 | 0.0% | 0.3% | 25.1% | 26.9% | $3,69 | $387 100 | $387 100 | 1.0 |
|
||
| 4040 |
Ballies
BALL
|
$0,01080 | 0.3% | 1.9% | 17.8% | 1.2% | $4,32 | $386 468 | $1 836 770 | 0.21 |
|
||
| 4041 |
ORANGE
ORNG
|
$0,001130 | 0.0% | 0.3% | 62.4% | 63.7% | $358,65 | $385 702 | $1 130 037 | 0.34 |
|
||
| 4042 |
JACK
JACK
|
$0,004503 | 0.0% | 0.9% | 0.4% | 25.9% | $9,25 | $385 272 | $450 268 | 0.86 |
|
||
| 4044 |
MercadoLibre Tokenized Stock (Reality)
RMELI
|
$1 508,60 | 0.1% | 1.7% | 9.3% | 20.4% | $296 586 | $385 218 | $385 218 | 1.0 |
|
||
| 4043 |
UPCX
UPC
|
$0,09285 | 0.0% | 9.4% | 20.3% | 37.4% | $1 614 609 | $385 192 | $72 419 970 | 0.01 |
|
||
| 4045 |
Trog
TROG
|
$0.069139 | 0.3% | 3.1% | 12.1% | 24.1% | $7,06 | $384 459 | $384 459 | 1.0 |
|
||
| 4046 |
Knight
KNIGHT
|
$0,0003856 | 3.2% | 6.9% | 43.6% | 4.0% | $16 651,73 | $384 450 | $384 450 | 1.0 |
|
||
| 4048 |
XAYA
WCHI
|
$0,006598 | 0.3% | 2.3% | 14.2% | 20.2% | $1 128,04 | $384 155 | $510 035 | 0.75 |
|
||
| 4047 |
paws at you
PAWS
|
$0,0004005 | 0.1% | 74.5% | 11.6% | - | $597 743 | $383 963 | $383 963 | 1.0 |
|
||
| 4049 |
Pfizer xStock
PFEX
|
$30,59 | 0.0% | 0.3% | 3.2% | 0.2% | $352 774 | $383 192 | $137 643 446 | 0.0 |
|
||
| 4050 |
International Business Machines Corporation • Robinhood Token
IBM
|
$245,21 | 0.5% | 0.7% | 0.9% | 8.3% | $5 897,61 | $382 847 | $382 847 | 1.0 |
|
||
| 4051 |
Bankless BED Index
BED
|
$92,47 | 0.3% | 2.0% | 8.2% | 16.1% | $2 886,31 | $382 622 | $382 622 | 1.0 |
|
||
| 4053 |
Lucrar
LCR
|
$0,1410 | 0.1% | 1.5% | 5.5% | 4.1% | $12 876,41 | $381 892 | $14 098 483 | 0.03 |
|
||
| 4054 |
DraftKings (Backpack Securities)
DKNG
|
$19,38 | 0.0% | 4.0% | 11.0% | 0.8% | $150 796 | $381 687 | $381 687 | 1.0 |
|
||
| 4055 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$98,11 | 1.5% | 3.9% | 9.7% | 5.7% | $76,79 | $381 540 | $381 540 | 1.0 |
|
||
| 4058 |
Wrapped gBera
WGBERA
|
$0,1068 | 1.7% | 3.4% | 18.3% | 56.4% | $164,93 | $380 777 | $380 777 | 1.0 |
|
||
| 4056 |
Youwho
YOU
|
$0,0007797 | 0.0% | 0.0% | 0.0% | 0.0% | $5 931,09 | $380 529 | $5 657 680 | 0.07 |
|
||
| 4059 |
Oracle Corporation (Coinbase Tokenized Stock)
ORCLC
|
$123,49 | 0.5% | 3.0% | 1.2% | 18.6% | $2 180 510 | $379 521 | $379 521 | 1.0 |
|
||
| 4062 |
RWAT
RWAT
|
$0,1635 | 0.0% | 0.9% | - | - | $794,28 | $377 460 | $32 692 933 | 0.01 |
|
||
| 4063 |
hotdog
HOTDOG
|
$0,0003772 | 0.1% | 15.1% | 47.8% | 74.5% | $3 242,97 | $377 248 | $377 248 | 1.0 |
|
||
| 4065 |
Limocoin Swap
LMCSWAP
|
$0,0003204 | 0.6% | 0.1% | 8.6% | 22.2% | $64,83 | $376 897 | $526 181 | 0.72 |
|
||
| 4067 |
Dtravel
TRVL
|
$0,0007174 | 0.0% | 2.5% | 9.7% | 33.2% | $30 874,61 | $376 111 | $717 422 | 0.52 |
|
||
| 4069 |
Amber xStock
AMBRX
|
$1,75 | 0.0% | 3.9% | 8.9% | 6.2% | $23,79 | $375 752 | $97 323 280 | 0.0 |
|
||
| 4068 |
Robot Money
ROBOTMONEY
|
$0.053756 | 0.3% | 53.8% | 25.5% | 8.4% | $46 827,52 | $375 618 | $375 618 | 1.0 |
|
||
| 4071 |
NIO Tokenized Stock (Reality)
RNIO
|
$3,30 | 0.6% | 3.8% | 2.8% | 6.0% | $169 138 | $375 571 | $375 571 | 1.0 |
|
||
| 4072 |
Rage Protocol
RAGE
|
$5,01 | 0.0% | 2.0% | 19.1% | 28.5% | $1 799,37 | $375 453 | $375 453 | 1.0 |
|
Zobrazeno 3501 až 3600 z 9888 výsledků
Řádky
Nebo si ji prohlédněte v obchodech s aplikacemi
