Coins: 17.345
Børser: 1.493
Markedsværdi: $ 2,229T 0.3%
24t vol: $ 52,616B
Gas: 0.086 GWEI
Opgrader til Premium
Porteføljer
Føj til ny portefølje
Spor
på farten
Få opdateringer i realtid via push-meddelelser i appen.
Åbn appen

Førende BNB Chain-økosystem-coins efter markedsværdi

Se alle tokens og kryptovalutaer, der bruges inden for BNB Chain-økosystem, nedenfor.
Højdepunkter
Filtre
Markedsværdi (amerikanske dollar – $)
til
Indtast et gyldigt interval fra lavt til højt.
24 timers volumen (amerikanske dollar – $)
til
Please enter a valid range from low to high.
24 timers prisændringer
til
Please enter a valid range from low to high.
# Coin Pris 1t 24t 7d 30d 24t volumen Markedsværdi FDV Markedsværdi/FDV De seneste 7 dage
6367 ONON
ON Semiconductor (Ondo Tokenized)
ONON
$91,06 0.0% 2.2% 0.7% 31.9% $150,08 $29.308,55 $29.308,55 0.9999999999999998
6401 CIFRON
Cipher Mining (Ondo Tokenized Stock)
CIFRON
$20,06 0.2% 2.8% 20.5% 23.4% $4,11 $29.120,99 $29.120,99 1.0
6188 NEUROS
Shockwaves
NEUROS
$0,0005533 0.2% 4.5% 2.0% 22.6% $165,56 $29.028,84 $55.330,06 0.52464855927454
6031 BULL
BULL
BULL
$0,00002902 7.3% 23.0% 95.5% 202.1% $38.562,35 $29.010,39 $29.010,39 1.0
6081 AWARE
ChainAware.ai
AWARE
$0,0009916 0.0% 0.1% 0.1% 5.3% $5,22 $28.991,79 $99.162,46 0.29236661681368886
6034 P2PZ
P2pzcoin
P2PZ
$0,00002891 0.4% 3.0% 20.9% 12.6% $869,25 $28.899,34 $28.899,34 1.0
6035 BT
Build Together
BT
$0,00002889 0.1% 1.8% 1.8% 19.7% $58,89 $28.888,62 $28.888,62 1.0
6327 狗屎
狗屎 (Goushi)
狗屎
$0,00003007 0.0% 4.1% 3.4% 5.7% $4,79 $28.715,98 $28.715,98 1.0
6041 LAND
Outlanders
LAND
$0,00002336 0.0% 0.0% 0.0% 0.4% $1,35 $28.559,63 $46.720,11 0.611291998372
6304 MKSION
MKS Inc. (Ondo Tokenized)
MKSION
$358,22 0.0% 2.9% 10.2% 0.0% $4.782,91 $28.320,59 $28.320,59 1.0
6286 APAD
AlphPad
APAD
$0,0003278 0.0% 0.0% 7.6% 99.9% $225,34 $28.222,13 $32.778,32 0.861
6081 8PAY
8Pay
8PAY
$0,0004332 0.2% 0.8% 14.2% 18.9% $43,43 $28.054,87 $38.509,53 0.7285177904755747
5978 SETAI
SETAI Agents
SETAI
$0,0002805 0.0% 0.0% 1.5% 2.4% $5,77 $28.050,27 $28.050,27 1.0
6058 牛马
牛马打工人
牛马
$0,00002804 0.3% 2.0% 5.5% 34.4% $3.947,56 $28.031,20 $28.031,20 1.0
6063 VZON
Verizon (Ondo Tokenized)
VZON
$43,32 0.2% 0.3% 8.6% 6.8% $54.979,36 $27.786,62 $27.786,62 1.0
6068 SANTA
Santacoin
SANTA
$0,00002770 0.1% 14.0% 2.7% 8.7% $1.610,30 $27.689,10 $27.689,10 1.0
6069 CTD
Chain Talk Daily
CTD
$0,00002769 0.1% 1.7% 4.0% 7.4% $559,65 $27.682,84 $27.682,84 1.0
6077 WTF
Waterfall Governance
WTF
$0,0004386 0.2% 0.2% 0.2% 1.1% $54.820,84 $27.338,67 $43.862,88 0.62327586181
6079 COMFY
SOCOMFY
COMFY
$0.052726 0.4% 26.0% 40.0% 63.6% $8.471,21 $27.258,00 $27.258,00 1.0
6221 UMB
Umbrella Network
UMB
$0,00006073 0.1% 0.1% 12.0% 11.0% $11,22 $27.176,89 $27.176,89 0.9999999999999999
6080 HMNG
Hummingbird Finance
HMNG
$0.092716 0.1% 5.2% 8.5% 29.1% $47,00 $27.160,06 $27.160,06 1.0
6084 W
W
W
Køb
$0,00002709 0.0% 0.7% 0.4% 3.4% $399,55 $27.086,99 $27.086,99 1.0
6189 ZERO
0.exchange
ZERO
$0,00007159 0.0% 0.4% 10.6% 14.0% $1,22 $26.845,20 $40.382,33 0.6647757489806773
6095 FORGAI
ForgAI
FORGAI
$0,00002790 0.6% 1.3% 0.2% 21.4% $6,95 $26.753,48 $26.753,48 1.0
6099 DCB
Decubate
DCB
$0,00006595 0.3% 0.1% 1.4% 7.2% $11,49 $26.666,25 $65.945,84 0.40436595000000003
6102 MOO
Moo
MOO
$0.0107614 4.8% 27.5% 28.6% 34.2% $2.523,86 $26.562,19 $31.970,95 0.830822723095238
6106 ASTHERUS
Astherus
ASTHERUS
$0,00002655 0.8% 2.6% 18.9% 50.8% $138,35 $26.542,84 $26.542,84 1.0
6107 SAFU
Funds are SAFU
SAFU
$0,00002708 0.1% 1.8% 17.9% 10.0% $1.377,92 $26.530,58 $27.072,71 0.9799749535459275
6111 CO
Corite
CO
$0,0001207 0.0% 0.6% 29.6% 30.5% $1,30 $26.487,97 $120.745 0.21937142170440987
6113 OLIVE
Olive Cash
OLIVE
$0,0002441 1.2% 1.3% 1.0% 0.5% $64,46 $26.367,49 $21.432,60 1.2302515264784557
6116 CHESS
Tranchess
CHESS
$0,0001275 4.2% 10.3% 4.3% 24.1% $15,09 $26.256,54 $38.261,88 0.6862325133333333
6117 TTD
TradeTide
TTD
$0,0001909 7.4% 8.1% 74.4% 73.8% $6.637,82 $26.254,03 $190.938 0.13749999999999998
6162 SGC
SGC
SGC
$0.053974 0.0% 7.5% 7.5% 57.9% $3,99 $26.226,60 $39.737,27 0.6599999999999999
6125 BABYFROG
Baby Frog Coin
BABYFROG
$0.0109361 0.1% 20.6% 3.0% 26.1% $964,65 $26.099,74 $26.099,74 1.0
6133 SURV
Survarium
SURV
$0,00002590 0.5% 1.9% 4.0% 4.3% $7,13 $25.896,30 $25.896,30 1.0
6134 TENGE
TENGE TENGE
TENGE
$0,00002590 0.1% 3.1% 5.9% 6.1% $158,23 $25.895,78 $25.895,78 1.0
6302 SLN
Smart Layer Network
SLN
$0,0003180 0.0% 1.2% 1.2% 43.1% $4,84 $25.824,35 $31.801,87 0.8120386191755457
6148 USFRON
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
$50,94 0.8% 0.4% 0.2% 0.6% $54.338,12 $25.487,26 $25.487,26 1.0
6153 INDAON
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$49,35 0.2% 0.1% 0.5% 4.5% $55.479,99 $25.329,10 $25.329,10 1.0
6154 BSC
BNB SUPER CYCLE
BSC
$0,00002533 0.1% 0.1% 29.9% 31.0% $3.419,91 $25.325,49 $25.325,49 1.0
6160 1BNB
just buy 1bnb
1BNB
$0,00002511 1.1% 3.8% 3.4% 3.4% $1.631,57 $25.103,83 $25.103,83 1.0
6410 HDON
Home Depot (Ondo Tokenized Stock)
HDON
$360,50 0.0% 1.8% 4.0% 14.8% $10,27 $24.984,98 $24.984,98 1.0
6459 OUSTON
Ouster (Ondo Tokenized)
OUSTON
$50,93 0.0% 0.1% 23.4% 0.0% $299,50 $24.749,20 $24.749,20 0.9999999999999999
6173 SHINJI
Shinjiru Inu
SHINJI
$0.0102473 0.1% 1.2% 2.2% 0.0% $14,80 $24.721,73 $24.721,73 1.0
6178 KWEBON
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$25,66 0.4% 2.9% 9.1% 5.2% $268,60 $24.673,68 $24.673,68 1.0
6315 ANI
Anime
ANI
$0,0004792 0.7% 1.2% 4.4% 0.1% $26,97 $24.587,44 $25.066,69 0.9808812359575542
6183 马到成功
马到成功 (Success)
马到成功
$0,00002452 0.1% 2.2% 4.2% 8.3% $83,75 $24.515,31 $24.515,31 1.0
6193 IF
Impossible Finance
IF
$0,002398 4.5% 1.6% 9.5% 7.9% $4,29 $24.187,20 $24.187,20 1.0
6195 PSQON
ProShares Short QQQ (Ondo Tokenized)
PSQON
$25,94 0.3% 0.8% 0.6% 2.3% $730.762 $24.142,39 $24.142,39 1.0
6198 TAKER
Taker Protocol
TAKER
$0,0001416 0.0% 43.7% 39.9% 45.8% $44,72 $24.079,32 $141.635 0.17001000000000002
6209 DCF
DeCoin Flow
DCF
$0,0001468 0.1% 0.1% 2.8% 0.6% $53.131,68 $23.727,57 $294.751 0.0805005
6216 PAN
Pankito
PAN
$0,0003922 0.0% 0.7% 0.9% 1.0% $77,37 $23.533,63 $23.533,63 1.0
6219 DELLON
Dell Technologies (Ondo Tokenized)
DELLON
$398,35 0.1% 0.7% 0.7% 0.0% $54.884,32 $23.507,60 $23.507,60 1.0
6388 LPTHON
LightPath Technologies (Ondo Tokenized)
LPTHON
$14,53 0.0% 10.8% 7.8% 0.0% $2,81 $23.481,66 $23.481,66 0.9999999999999996
6309 OCC
OccamFi
OCC
$0,0007457 0.1% 0.3% 9.8% 0.5% $2,28 $23.476,88 $74.201,82 0.31639229422856646
6221 USD1DOGE
USD1DOGE
USD1DOGE
$0,00002343 0.0% 0.7% 0.1% 11.1% $23,83 $23.433,25 $23.433,25 1.0
6223 WBULL
BNB Wallstreet Bull
WBULL
$0,00002343 0.0% 12.9% 21.4% 9.8% $2.124,17 $23.422,27 $23.422,27 1.0
6529 TSEMON
Tower Semiconductor (Ondo Tokenized)
TSEMON
$218,86 0.2% 0.7% 9.9% 0.0% $109,29 $23.385,61 $23.385,61 0.9999999999999996
6494 WYFION
WhiteFiber (Ondo Tokenized)
WYFION
$31,47 0.0% 9.8% 14.3% 0.0% $32,13 $23.120,62 $23.120,62 1.0
6236 ILMT
iLuminary Token
ILMT
$0,001386 0.0% 7.3% 0.9% 33.0% $35,70 $23.095,21 $193.190 0.11954684764659078
6329 XCAD
XCAD Network
XCAD
$0,0001319 0.1% 3.9% 16.5% 50.5% $29,19 $23.055,75 $25.693,44 0.8973400765541728
6560 DNNON
Denison Mines (Ondo Tokenized Stock)
DNNON
$3,18 0.0% 0.5% 1.9% 7.3% $8,94 $22.965,89 $22.965,89 1.0
6247 XNL
Novastro
XNL
$0,0001144 1.1% 1.5% 1.7% 14.5% $38.569,16 $22.874,09 $114.370 0.20000002
6570 BLSHON
Bullish (Ondo Tokenized Stock)
BLSHON
$25,85 1.6% 2.3% 15.3% 15.1% $51,05 $22.832,60 $22.832,60 1.0
6251 SPELLFIRE
Spellfire
SPELLFIRE
$0,00005519 0.0% 0.2% 0.7% 0.2% $7.695,21 $22.781,37 $35.321,61 0.6449696767748437
6252 CYBERWISH
CyberWishing
CYBERWISH
$0,00002278 4.1% 2.5% 3.5% 11.2% $1.427,93 $22.778,06 $22.778,06 1.0
6381 HERMES
Hermes AI Investment Fund
HERMES
$0.072547 0.7% 3.4% 1.2% 4.2% $24,59 $22.760,95 $25.468,41 0.8936932151012061
6253 SHILL
SHILL Token
SHILL
$0,00002908 2.0% 3.2% 2.4% 9.4% $16,02 $22.730,05 $29.079,83 0.7816431337142857
6257 ANDY
Andy
ANDY
$0.052265 0.1% 1.7% 4.6% 1.6% $20,86 $22.640,52 $22.640,52 1.0
6262 SOXSON
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
SOXSON
$4,23 1.3% 6.1% 2.6% 0.0% $8.719,11 $22.405,86 $22.405,86 1.0
6264 ANDY
Andy
ANDY
$0.062981 0.3% 1.5% 5.4% 3.0% $49,73 $22.356,07 $29.808,09 0.75
6287 MVP
MAGA VP
MVP
$0,0004922 0.0% 11.6% 15.1% 19.0% $51,51 $22.275,12 $23.380,81 0.9527095691359727
6589 FON
Ford Motor (Ondo Tokenized Stock)
FON
$13,53 0.2% 0.2% 5.6% 15.4% $88,64 $22.246,37 $22.246,37 0.9999999999999999
6383 PPAY
Plasma Finance
PPAY
$0,00002315 0.2% 13.8% 12.2% 15.6% $21,11 $21.997,06 $23.154,80 0.95
6276 NEZHA
NEZHA
NEZHA
$0,00002195 0.1% 1.4% 0.1% 27.4% $1,78 $21.948,12 $21.948,12 1.0
6525 CNV
Caniverse
CNV
$0.087291 0.2% 1.4% 9.8% 14.6% $1,49 $21.873,96 $21.873,96 1.0
6282 RCHV
Archivas
RCHV
$0,00002183 0.1% 0.4% 1.2% 1.6% $116,84 $21.823,44 $21.823,44 1.0
6676 GROKGIRL
Grok Girl
GROKGIRL
$0.0135195 0.1% 1.7% 1.7% 14.8% $1,47 $21.819,67 $21.819,67 1.0
6126 APP
RWAX
APP
$0,00001045 0.3% 1.8% 0.4% 77.3% $0,4594 $21.791,40 $31.340,32 0.6953149939779846
6285 WMON
Waste Management (Ondo Tokenized)
WMON
$230,43 0.2% 0.1% 1.6% 4.1% $53.954,40 $21.746,97 $21.746,97 1.0
6362 LIFE
Life Crypto
LIFE
$0.054979 0.0% 4.3% 21.8% 8.3% $1,10 $21.739,50 $49.786,43 0.4366551827807018
6288 SOUNON
SoundHound AI (Ondo Tokenized)
SOUNON
$6,65 0.3% 1.1% 4.1% 10.4% $57.758,62 $21.699,02 $21.699,02 1.0
6530 $OZONE
Ozone Metaverse
$OZONE
$0,00001958 0.0% 8.8% 17.0% 58.5% $49,72 $21.655,54 $21.655,54 1.0
6665 TRAVA
Trava Finance
TRAVA
$0.054562 0.3% 1.1% 0.7% 68.4% $1,81 $21.648,27 $21.648,27 1.0
6462 MTSION
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
$325,05 0.2% 6.4% 11.4% 0.0% $3.102,30 $21.528,71 $21.528,71 1.0
6291 BOT
Hyperbot
BOT
$0,0001709 4.5% 6.0% 5.5% 0.5% $20,26 $21.499,15 $170.854 0.125833333
6282 SHYON
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$82,34 0.3% 0.5% 0.3% 0.9% $199,13 $21.469,43 $21.469,43 0.9999999999999997
6556 LNKD
LNKD Networks
LNKD
$0,00005581 0.5% 2.5% 6.2% 0.1% $3,73 $21.430,25 $55.814,47 0.38395513506541235
6295 TERMINUS
Terminus
TERMINUS
$0,00002134 0.1% 3.6% 47.6% 67.6% $514,48 $21.339,85 $21.339,85 1.0
6296 YBNB
Yellow BNB 4
YBNB
$0,00002314 0.1% 12.0% 26.7% 3.7% $430,23 $21.316,04 $21.396,22 0.9962527777213483
6297 HYVE
Hyve
HYVE
$0,0002685 0.1% 0.2% 75.3% 92.2% $3,00 $21.262,67 $26.847,17 0.7919891346500877
6302 STAKELAYER
StakeLayer
STAKELAYER
$0,00002142 0.0% 0.0% 0.6% 40.2% $8,46 $21.159,62 $89.301,83 0.23694500623656292
6306 杀马特
Shamatte
杀马特
$0,00002112 3.0% 0.1% 0.1% 5.8% $329,31 $21.115,50 $21.115,50 1.0
6316 ORT
Okratech
ORT
$0,00002398 0.0% 0.0% 0.0% 0.0% $116,39 $20.880,15 $20.958,26 0.9962728112128146
6726 CORZON
Core Scientific (Ondo Tokenized)
CORZON
$21,66 0.2% 3.0% 20.4% 0.0% $4,94 $20.856,87 $20.856,87 1.0
6427 CATTON
Catton AI
CATTON
$0.082067 0.4% 5.4% 1.0% 4.7% $52,36 $20.667,04 $20.667,04 1.0
6485 CGV
Cogito Finance
CGV
$0,0002313 0.3% 3.7% 5.6% 22.1% $6,11 $20.583,84 $231.303 0.088990731825371
6612 一
你可以在一天内改变人生
$0,00002055 0.4% 11.2% 11.2% 11.2% $1,95 $20.548,17 $20.548,17 1.0
6324 AIRI
aiRight
AIRI
$0,00001509 0.1% 0.3% 0.2% 6.3% $0,6968 $20.474,65 $28.065,57 0.7295289417153649
6330 JADE
Jade Currency
JADE
$0,0002291 0.1% 1.8% 2.8% 19.2% $91,90 $20.263,27 $25.195,47 0.8042427549727272
Viser 1901 til 2000 af 3326 resultater
Rækker
Vælg valuta
Foreslåede valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiatvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheder
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vælg sprog
Populære sprog
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle sprog
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbage!
Log på, eller tilmeld dig på sekunder
eller
Log på med . Ikke dig?
Glemt adgangskode?
Har du ikke modtaget bekræftelsesinstruktioner?
Gensend bekræftelsesinstruktioner
Adgangskoden skal indeholde mindst 8 tegn, herunder 1 stort bogstav, 1 lille bogstav, 1 tal og 1 specialtegn
Ved at fortsætte anerkender du, at du har læst og er enig fuldt ud i vores Tjenestevilkår og Politik om beskyttelse af personlige oplysninger.
Få prisadvarsler med CoinGecko-appen
Glemt adgangskode?
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du skifter din adgangskode.
Gensend bekræftelsesinstruktioner
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du bekræfter din e-mail.
Hent CoinGecko-appen.
Scan denne QR-kode for at downloade appen nu App QR Code Eller tjek den ud i app-butikkerne
Tilføj NFT
CoinGecko
Bedre i appen
Prisadvarsler i realtid og en hurtigere, glattere oplevelse.