Coins: 22.378
Børser: 1.508
Markedsværdi: $ 2,839T 0.8%
24t vol: $ 67,851B
Frygt og grådighed: Frygt (44)
Bliv reklamefri
Porteføljer
Føj til ny portefølje

Mest tokeniserede aktier efter markedsværdi

Partnered With Bitget
Den samlede markedsværdi for tokeniserede aktier er $2,663 Milliarder, en 7.1% ændring i de seneste 24 timer. Læs mere
Tokeniserede aktier er digitale repræsentationer af rigtige virksomheders aktier, der handles på en blockchain, hvilket gør globale aktiemarkeder tilgængelige for alle, overalt.
RWA API
# Navn Pris Tokeniseret kurs 24t % 7d % 30d % Kursforskel % Markedsværdi Tokeniseret Mcap Tokeniseret 24t volumen Perps 24t vol Perps 24t OI Seneste 7 dage
2 Nvidia
Nvidia
NVDA
Køb
$217,32 $217,48 1.9% 5.2% 2.1% 0.1% $5.259.052.040.000 $154.273.660 $50.168.612 $692.169.736 $564.871.507 Nvidia 7d chart
3 Apple
Apple
AAPL
Køb
$343,04 $343,55 0.0% 1.7% 2.3% 0.1% $5.038.381.349.120 $35.215.832 $35.677.546 $335.621.842 $310.692.584 Apple 7d chart
4 Alphabet Class A
Alphabet Class A
GOOGL
Køb
$342,07 $343,03 1.2% 2.6% 2.2% 0.3% $4.183.467.180.000 $112.502.888 $15.965.468 $261.406.145 $414.083.598 Alphabet Class A 7d chart
5 Alphabet Class C
Alphabet Class C
GOOG
Køb
$338,57 $337,82 1.1% 2.6% 1.9% 0.2% $4.140.725.776.000 $129.270 $3.343,11 - - Alphabet Class C 7d chart
6 Microsoft
Microsoft
MSFT
Køb
$530,82 $530,84 0.8% 1.0% 7.5% 0.0% $3.941.637.876.550 $25.186.907 $7.542.278 $140.913.455 $197.228.504 Microsoft 7d chart
8 Amazon
Amazon
AMZN
Køb
$253,25 $253,16 1.8% 3.6% 0.3% 0.0% $2.724.259.621.720 $27.420.248 $11.397.140 $198.192.230 $129.054.753 Amazon 7d chart
9 Taiwan Semiconductor Manufacturing - ADR
Taiwan Semiconductor Manufacturing - ADR
TSM
Køb
$420,91 $418,87 2.2% 7.7% 2.8% 0.5% $2.183.043.957.814 $21.521.955 $1.813.901 $65.800.254 $121.110.183 Taiwan Semiconductor Manufacturing - ADR 7d chart
10 Taiwan Semiconductor Manufacturing
Taiwan Semiconductor Manufacturing
2330.TW
Køb
$74,53 - 1.1% 6.7% 3.5% - $1.932.626.165.190 - - $1.337.986 $317.231 Taiwan Semiconductor Manufacturing 7d chart
11 SpaceX
SpaceX
SPCX
Køb
$146,01 $145,90 0.7% 10.6% 4.1% 0.1% $1.921.390.583.040 $241.344.160 $87.680.376 $1.111.173.933 $1.492.790.287 SpaceX 7d chart
12 Meta Platforms
Meta Platforms
META
Køb
$704,96 $705,05 0.1% 3.3% 5.7% 0.0% $1.789.487.101.620 $33.787.394 $18.286.382 $305.139.639 $235.003.805 Meta Platforms 7d chart
13 Broadcom
Broadcom
AVGO
Køb
$337,02 $337,60 2.5% 5.9% 5.1% 0.2% $1.603.409.126.760 $33.786.895 $2.756.182 $106.050.896 $116.744.680 Broadcom 7d chart
14 Tesla
Tesla
TSLA
Køb
$353,12 $353,33 0.5% 7.6% 2.7% 0.1% $1.394.672.995.100 $131.095.781 $42.505.397 $952.460.620 $445.824.422 Tesla 7d chart
15 Eli Lilly
Eli Lilly
LLY
Køb
$1.249,76 $1.247,26 0.8% 5.9% 8.0% 0.2% $1.176.944.273.700 $9.203.736 $2.369.381 $67.309.623 $403.395.768 Eli Lilly 7d chart
16 Berkshire Hathaway
Berkshire Hathaway
BRK.B
Køb
$529,57 $529,98 0.3% 2.5% 3.9% 0.1% $1.143.861.480.000 $1.881.468 $5.540,78 $25.387.401 $74.297.525 Berkshire Hathaway 7d chart
17 Samsung Electronics
Samsung Electronics
005930.KS
Køb
$161,81 - 2.9% 17.6% 14.1% - $1.075.813.109.381 - - $1.276.197.522 $137.051.567 Samsung Electronics 7d chart
18 Micron Technology
Micron Technology
MU
Køb
$906,13 $906,64 3.9% 10.0% 10.5% 0.1% $1.023.371.111.347 $105.071.402 $44.526.663 $1.619.685.001 $708.277.846 Micron Technology 7d chart
19 SK Hynix - ADR
SK Hynix - ADR
SKHY
Køb
$142,09 $142,16 4.6% 13.9% 23.8% 0.1% $1.008.647.010.299 $37.594.085 $19.570.882 $1.898.189.275 $757.729.477 SK Hynix - ADR 7d chart
20 Walmart
Walmart
WMT
Køb
$118,14 $117,49 0.3% 6.1% 10.8% 0.6% $940.167.571.200 $2.698.203 $1.153.047 $36.844.432 $19.832.192 Walmart 7d chart
21 JPMorgan Chase
JPMorgan Chase
JPM
Køb
$338,14 $338,79 0.1% 1.6% 2.9% 0.2% $898.830.457.000 $4.057.079 $1.552.106 $17.048.349 $39.990.035 JPMorgan Chase 7d chart
22 Advanced Micro Devices
Advanced Micro Devices
AMD
Køb
$545,52 $545,14 4.0% 9.4% 1.7% 0.1% $889.528.173.200 $27.045.989 $6.380.112 $358.122.264 $135.493.241 Advanced Micro Devices 7d chart
23 Visa
Visa
V
Køb
$399,51 $398,84 0.3% 3.8% 8.6% 0.2% $745.895.810.250 $2.670.297 $2.411,60 $17.311.816 $41.406.046 Visa 7d chart
24 Exxon Mobil
Exxon Mobil
XOM
Køb
$177,69 $178,56 0.9% 4.4% 8.7% 0.5% $736.495.440.750 $874.522 $1.386.876 $7.745.093 $11.256.396 Exxon Mobil 7d chart
25 SK Hynix
SK Hynix
000660.KS
Køb
$955,09 - 1.1% 24.2% 28.7% - $697.681.926.456 - - $5.666.828.405 $2.359.034.891 SK Hynix 7d chart
26 ASML Holding NV
ASML Holding NV
ASML
Køb
$1.679,66 $1.674,62 2.7% 6.0% 0.7% 0.3% $651.960.805.300 $5.924.597 $1.642.129 $377.895.073 $116.702.892 ASML Holding NV 7d chart
27 Johnson & Johnson
Johnson & Johnson
JNJ
Køb
$253,71 $254,13 0.4% 2.9% 5.9% 0.2% $611.403.920.490 $926.240 $8.255,90 $13.465.602 $3.352.183 Johnson & Johnson 7d chart
28 Mastercard
Mastercard
MA
Køb
$614,98 $615,97 0.2% 4.3% 8.8% 0.2% $543.380.052.290 $1.810.448 $507.844 $2.661.849 $92.257.497 Mastercard 7d chart
29 AbbVie
AbbVie
ABBV
Køb
$284,11 $285,73 1.0% 2.4% 7.6% 0.6% $501.964.473.690 $293.911 $5.860,93 $538,40 $19.859,00 AbbVie 7d chart
30 Tencent - ADR
Tencent - ADR
TCEHY
Køb
$53,60 $54,15 0.7% 1.7% 3.9% 1.0% $487.359.072.000 $163.204 $2.714,69 $5.078.816 $52.363.839 Tencent - ADR 7d chart
31 Tencent
Tencent
700.HK
Køb
$53,60 $53,77 0.7% 2.2% 4.2% 0.3% $487.324.600.099 - $16,07 $2.123.629 $1.890.034 Tencent 7d chart
32 Intel
Intel
INTC
Køb
$93,27 $93,29 5.3% 9.3% 13.8% 0.0% $470.463.968.000 $90.760.575 $27.646.662 $666.655.825 $375.102.266 Intel 7d chart
33 Palantir Technologies
Palantir Technologies
PLTR
Køb
$185,94 $185,89 1.2% 10.5% 5.1% 0.0% $445.748.150.008 $11.142.423 $6.686.429 $105.963.867 $80.606.562 Palantir Technologies 7d chart
34 Chevron
Chevron
CVX
Køb
$223,02 $219,42 1.0% 4.4% 6.5% 1.6% $444.157.669.800 $4.003.572 $1.021.794 $3.673.182 $2.991.900 Chevron 7d chart
35 Costco
Costco
COST
Køb
$986,05 $987,14 0.7% 3.4% 9.3% 0.1% $437.293.897.480 $2.202.011 $3.437.521 $259.902.528 $199.500.115 Costco 7d chart
36 Cisco Systems
Cisco Systems
CSCO
Køb
$108,54 $108,37 1.5% 8.4% 0.8% 0.2% $427.806.753.630 $3.426.325 $203.361 $7.814.360 $16.263.031 Cisco Systems 7d chart
37 Coca-Cola
Coca-Cola
KO
Køb
$93,14 $90,17 0.6% 5.8% 5.8% 3.2% $400.717.994.250 $5.253.867 $901.768 $27.641.011 $11.555.931 Coca-Cola 7d chart
38 Oracle
Oracle
ORCL
Køb
$129,60 $130,21 1.8% 7.7% 11.9% 0.5% $373.311.792.470 $14.368.538 $3.887.626 $137.415.432 $114.270.307 Oracle 7d chart
39 Procter & Gamble
Procter & Gamble
PG
Køb
$157,81 $154,40 0.9% 4.4% 7.8% 2.2% $367.464.723.000 $3.171.872 $22.492,43 $6.221,09 $2.413,72 Procter & Gamble 7d chart
40 UnitedHealth
UnitedHealth
UNH
Køb
$398,19 $393,05 0.5% 4.8% 5.8% 1.3% $361.607.725.900 $1.914.777 $420.449 $7.345.015 $34.878.738 UnitedHealth 7d chart
41 Bank of America
Bank of America
BAC
Køb
$51,17 $51,61 0.2% 5.9% 11.1% 0.9% $359.077.242.238 $51.542,48 $150.850 $15.867.161 $1.841.416 Bank of America 7d chart
42 Merck
Merck
MRK
Køb
$144,76 $144,05 0.4% 0.6% 1.3% 0.5% $357.520.029.010 $16.569,48 $14,85 $4.987.675 $6.290.437 Merck 7d chart
43 Industrial And Commercial Bank Of China
Industrial And Commercial Bank Of China
1398.HK
Køb
$0,9806 - 1.6% 1.7% 2.7% - $349.477.121.032 - - - - Industrial And Commercial Bank Of China 7d chart
44 Lam Research
Lam Research
LRCX
Køb
$274,26 $271,51 4.0% 12.8% 4.6% 1.0% $343.176.052.800 $402.810 $594.427 $20.900.524 $32.852.574 Lam Research 7d chart
45 Caterpillar
Caterpillar
CAT
Køb
$738,88 $749,95 1.7% 6.9% 8.1% 1.5% $340.322.120.970 $16.622,98 $149.420 $4.139.836 $16.163.265 Caterpillar 7d chart
46 Applied Materials
Applied Materials
AMAT
Køb
$423,86 $421,80 3.9% 15.0% 4.1% 0.5% $336.526.774.056 $10.143.349 $1.004.867 $301.672.082 $17.212.504 Applied Materials 7d chart
47 China Construction Bank
China Construction Bank
939.HK
Køb
$1,27 - 1.2% 3.2% 3.8% - $332.518.702.031 - - - - China Construction Bank 7d chart
48 General Electric
General Electric
GE
Køb
$315,11 $315,17 0.6% 2.2% 0.5% 0.0% $326.948.644.280 $1.537.625 $158.519 $14.368.279 $8.951.890 General Electric 7d chart
49 HSBC Holdings
HSBC Holdings
HSBC
Køb
$93,56 - 0.6% 1.0% 7.9% - $320.405.686.157 - - $9.922,17 $76.664,56 HSBC Holdings 7d chart
50 Philip Morris
Philip Morris
PM
Køb
$202,64 $3.962,17 1.4% 0.4% 7.4% 1855.3% $315.828.937.350 $12.656,87 $407,16 $106.503 $89.691,53 Philip Morris 7d chart
51 Home Depot
Home Depot
HD
Køb
$309,35 $309,98 0.2% 6.4% 3.1% 0.2% $308.454.584.960 $85.467,49 $4.970,83 $17.564.194 $36.710.093 Home Depot 7d chart
52 Shell
Shell
SHEL
Køb
$105,56 $105,51 0.7% 4.4% 11.5% 0.0% $301.986.449.229 $763,61 $20,99 $252.007 $202.187 Shell 7d chart
53 Dell
Dell
DELL
Køb
$461,41 $461,65 3.4% 20.4% 18.7% 0.1% $299.046.379.430 $2.638.315 $1.667.692 $106.231.216 $48.243.453 Dell 7d chart
54 Netflix
Netflix
NFLX
Køb
$70,29 $70,33 0.1% 0.5% 2.0% 0.1% $292.675.847.508 $5.878.242 $1.340.907 $32.186.305 $37.712.795 Netflix 7d chart
55 Novartis AG
Novartis AG
NVS
Køb
$150,90 $149,51 1.7% 5.1% 7.6% 0.9% $286.809.310.103 $352,92 $72,14 $1.813,50 $12.640,38 Novartis AG 7d chart
56 Toyota Motor
Toyota Motor
7203.T
Køb
$19,57 - 2.0% 6.3% 1.0% - $285.600.232.123 - - $187.969 $141.805 Toyota Motor 7d chart
57 Morgan Stanley
Morgan Stanley
MS
Køb
$181,52 $180,28 0.5% 4.8% 10.4% 0.7% $285.342.366.000 $2.152,09 $181,90 $126.643 $413.814 Morgan Stanley 7d chart
58 Palo Alto Networks
Palo Alto Networks
PANW
Køb
$348,51 $349,64 2.5% 16.5% 3.6% 0.3% $284.035.650.000 $2.820.039 $161.123 $17.482.185 $10.581.109 Palo Alto Networks 7d chart
59 Alibaba
Alibaba
BABA
Køb
$110,16 $110,07 1.2% 0.5% 3.1% 0.1% $273.805.110.470 $13.263.033 $2.221.876 $55.178.509 $75.069.428 Alibaba 7d chart
60 SAP
SAP
SAP
Køb
$222,82 $224,69 0.6% 2.8% 6.7% 0.8% $273.735.598.500 $55.927,20 $13.838,46 $94,15 $35.736,96 SAP 7d chart
61 Contemporary Amperex Technology (CATL) - H Shares
Contemporary Amperex Technology (CATL) - H Shares
3750.HK
Køb
$57,16 - 3.9% 5.9% 10.5% - $264.478.709.970 - - $18.269.851 $294.936 Contemporary Amperex Technology (CATL) - H Shares 7d chart
62 Goldman Sachs
Goldman Sachs
GS
Køb
$881,27 $884,20 0.7% 1.7% 6.3% 0.3% $259.984.347.730 $2.107.842 $1.069.616 $38.155.786 $70.107.591 Goldman Sachs 7d chart
63 RTX
RTX
RTX
Køb
$191,51 $194,70 1.0% 3.1% 0.9% 1.7% $258.108.843.720 $49.517,98 $9,92 $2.092.758 $3.291.103 RTX 7d chart
64 United Microelectronics - ADR
United Microelectronics - ADR
UMC
Køb
$20,46 $20,44 4.1% 9.9% 16.6% 0.1% $257.262.125.900 $3.978,82 $100,40 $1.703.342 $489.392 United Microelectronics - ADR 7d chart
65 Texas Instruments
Texas Instruments
TXN
Køb
$280,78 $282,85 1.5% 0.6% 5.3% 0.7% $256.424.161.500 $752.902 $178.795 $9.798.488 $55.148.677 Texas Instruments 7d chart
66 Thermo Fisher Scientific
Thermo Fisher Scientific
TMO
Køb
$689,01 $701,30 0.1% 4.9% 6.0% 1.8% $256.050.267.820 $109.652 $38,64 $5.513.208 $1.598.340 Thermo Fisher Scientific 7d chart
67 AstraZeneca
AstraZeneca
AZN
Køb
$164,59 $165,21 0.3% 3.6% 0.9% 0.4% $255.283.932.820 $111.923 $249,67 $1.388.750 $2.725.045 AstraZeneca 7d chart
68 Bank Of China
Bank Of China
3988.HK
Køb
$0,7850 - 0.6% 2.2% 3.4% - $252.922.681.238 - - - - Bank Of China 7d chart
69 Wells Fargo
Wells Fargo
WFC
Køb
$83,61 $83,72 1.2% 0.5% 3.7% 0.1% $252.821.520.000 $1.283.662 $99,85 $98.895,46 $75.641,63 Wells Fargo 7d chart
70 Arm Holdings plc
Arm Holdings plc
ARM
Køb
$236,69 $237,24 5.2% 9.7% 13.6% 0.2% $252.787.056.000 $5.452.874 $1.220.058 $352.645.101 $42.781.006 Arm Holdings plc 7d chart
71 GE Vernova
GE Vernova
GEV
Køb
$938,14 $937,50 2.7% 5.6% 0.5% 0.1% $249.855.625.190 $734.992 $172.831 $36.033.161 $74.661.359 GE Vernova 7d chart
72 Mitsubishi UFJ Financial Group - ADR
Mitsubishi UFJ Financial Group - ADR
MUFG
Køb
$22,10 - 0.7% 0.4% 4.2% - $249.168.136.324 - - $1.488.792 $2.157.472 Mitsubishi UFJ Financial Group - ADR 7d chart
73 Kweichow Moutai
Kweichow Moutai
600519.SS
Køb
$198,84 - 1.3% 5.4% 6.1% - $248.568.355.851 - - $398,61 $17.653,32 Kweichow Moutai 7d chart
74 CrowdStrike
CrowdStrike
CRWD
Køb
$231,43 $230,92 2.5% 16.4% 1.9% 0.2% $235.670.714.088 $518.021 $716.446 $14.179.598 $11.661.568 CrowdStrike 7d chart
75 Amgen
Amgen
AMGN
Køb
$430,95 $436,50 0.1% 4.1% 12.2% 1.3% $232.586.945.080 $6.855,56 $154.572 $16.382.043 $2.138.975 Amgen 7d chart
76 Linde plc
Linde plc
LIN
Køb
$498,05 $497,32 0.4% 2.9% 7.9% 0.1% $230.273.417.500 $1.739.899 $260,47 $1.505.274 $1.777.280 Linde plc 7d chart
77 Toyota - ADR
Toyota - ADR
TM
Køb
$194,27 $195,92 1.2% 5.0% 1.0% 0.9% $230.051.309.118 $2.039.079 $310,23 $1.244.580 $1.026.875 Toyota - ADR 7d chart
78 Arista Networks
Arista Networks
ANET
Køb
$181,28 $183,56 2.4% 16.1% 8.9% 1.3% $228.269.035.200 $308.224 $520.768 $7.602.791 $7.312.474 Arista Networks 7d chart
79 KLA
KLA
KLAC
Køb
$172,07 $171,29 4.0% 10.8% 2.5% 0.5% $224.771.599.600 $375.690 $2.304,17 $53.528.687 $19.781.065 KLA 7d chart
80 Shopify
Shopify
SHOP
Køb
$171,22 $169,33 1.4% 1.7% 33.0% 1.1% $222.185.190.180 $1.033.310 $1.154.244 $9.893.146 $21.384.127 Shopify 7d chart
81 Baidu
Baidu
BIDU
Køb
$80,85 $80,07 1.0% 3.5% 10.2% 1.0% $220.103.911.340 $1.120.085 $853.635 $99,26 $1.550,36 Baidu 7d chart
82 IBM
IBM
IBM
Køb
$231,26 $231,57 0.1% 1.2% 0.6% 0.1% $217.877.925.930 $5.270.814 $1.323.648 $19.916.203 $16.465.374 IBM 7d chart
83 Citigroup
Citigroup
C
Køb
$124,50 $124,31 0.6% 4.0% 5.4% 0.1% $212.337.034.890 $1.766,54 $10,04 $240.223 $462.847 Citigroup 7d chart
84 American Express
American Express
AXP
Køb
$313,52 $316,51 0.6% 2.2% 1.1% 1.0% $211.723.866.510 $905.386 $154.592 $1.510.518 $1.191.476 American Express 7d chart
85 BHP Group
BHP Group
BHP
Køb
$82,75 - 0.6% 4.2% 4.3% - $210.295.776.829 - - $13.978,17 $13.376,67 BHP Group 7d chart
86 Mediatek
Mediatek
2454.TW
Køb
$130,88 - 1.8% 10.9% 11.4% - $209.921.295.085 - - $540.232 $329.052 Mediatek 7d chart
87 Marvell Technology
Marvell Technology
MRVL
Køb
$236,51 $235,85 4.9% 12.2% 2.3% 0.3% $207.129.238.470 $32.207.288 $3.531.820 $162.001.143 $135.478.148 Marvell Technology 7d chart
88 The Toronto-Dominion Bank
The Toronto-Dominion Bank
TD
Køb
$120,42 $118,97 1.1% 4.6% 0.1% 1.2% $201.257.208.880 $1.408,07 $28,37 - - The Toronto-Dominion Bank 7d chart
89 SanDisk
SanDisk
SNDK
Køb
$1.350,02 $1.351,11 5.2% 12.8% 24.4% 0.1% $199.924.757.980 $107.282.388 $63.969.155 $3.252.660.872 $1.151.833.796 SanDisk 7d chart
90 Analog Devices
Analog Devices
ADI
Køb
$404,21 $401,24 2.0% 0.1% 7.5% 0.7% $196.887.623.080 $4.546,35 $141.867 $496.416 $772.122 Analog Devices 7d chart
91 Salesforce
Salesforce
CRM
Køb
$238,51 $240,33 0.0% 0.8% 0.3% 0.8% $195.336.004.500 $1.660.119 $1.128.940 $67.032.789 $6.256.042 Salesforce 7d chart
92 Banco Santander SA
Banco Santander SA
SAN
Køb
$13,20 $13,22 - - - 0.1% $193.913.713.320 $39.311,23 $16.719,23 - - Banco Santander SA 7d chart
93 Gilead Sciences
Gilead Sciences
GILD
Køb
$155,97 $156,64 0.0% 3.4% 4.2% 0.4% $193.646.679.644 $4.029,49 $39,88 $1.695.853 $1.613.854 Gilead Sciences 7d chart
94 Contemporary Amperex Technology (CATL)
Contemporary Amperex Technology (CATL)
300750.SZ
Køb
$41,44 - 0.5% 6.9% 7.9% - $191.730.181.171 - - $20.528.614 $211.083 Contemporary Amperex Technology (CATL) 7d chart
95 Disney
Disney
DIS
Køb
$110,08 $109,54 0.3% 2.7% 8.0% 0.5% $191.149.637.619 $1.111.709 $175.813 $28.491.625 $14.803.499 Disney 7d chart
96 Blackrock
Blackrock
BLK
Køb
$1.149,88 $1.124,26 1.6% 6.0% 7.4% 2.2% $187.246.540.620 $1.999.764 $153.032 $1.366.360 $1.166.422 Blackrock 7d chart
97 Verizon
Verizon
VZ
Køb
$44,57 $44,74 0.4% 6.7% 7.3% 0.4% $185.167.575.000 $14.364,41 $447,17 $280.593 $133.520 Verizon 7d chart
98 Qualcomm
Qualcomm
QCOM
Køb
$176,11 $176,78 2.6% 0.5% 1.1% 0.4% $184.915.500.000 $5.961.431 $1.381.878 $38.256.641 $42.737.110 Qualcomm 7d chart
99 Abbott
Abbott
ABT
Køb
$104,34 $103,16 0.5% 4.9% 2.0% 1.1% $180.549.579.580 $1.575.307 $65.570,79 $100.345 $85.476,46 Abbott 7d chart
100 PepsiCo
PepsiCo
PEP
Køb
$131,00 $128,54 0.5% 3.9% 0.9% 1.9% $178.800.590.000 $2.605.354 $45.522,79 $483.378 $2.549.273 PepsiCo 7d chart
101 Softbank Group
Softbank Group
9984.T
Køb
$31,27 - 1.7% 18.1% - - $178.603.391.259 - - $4.012.854 $3.839.973 Softbank Group 7d chart
102 ConocoPhillips
ConocoPhillips
COP
Køb
$146,35 $147,44 0.9% 8.4% 10.7% 0.7% $178.290.650.050 $33.115,20 $495.136 $4.645.383 $3.384.005 ConocoPhillips 7d chart
Viser 1 til 100 af 1538 resultater
Rækker
Vælg valuta
Foreslåede valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiatvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheder
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vælg sprog
Populære sprog
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle sprog
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbage!
Log på, eller tilmeld dig på sekunder
eller
Log på med . Ikke dig?
Glemt adgangskode?
Har du ikke modtaget bekræftelsesinstruktioner?
Gensend bekræftelsesinstruktioner
Adgangskoden skal indeholde mindst 8 tegn, herunder 1 stort bogstav, 1 lille bogstav, 1 tal og 1 specialtegn
Ved at fortsætte anerkender du, at du har læst og er enig fuldt ud i vores Tjenestevilkår og Politik om beskyttelse af personlige oplysninger.
Få prisadvarsler med CoinGecko-appen
Glemt adgangskode?
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du skifter din adgangskode.
Gensend bekræftelsesinstruktioner
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du bekræfter din e-mail.
Hent CoinGecko-appen.
Scan denne QR-kode for at downloade appen nu App QR Code Eller tjek den ud i app-butikkerne
Tilføj NFT
CoinGecko
Bedre i appen
Prisadvarsler i realtid og en hurtigere, glattere oplevelse.