Mest tokeniserede aktier efter markedsværdi
Partnered With
Den samlede markedsværdi for tokeniserede aktier er $1,294 Milliard, en 2.2% ændring i de seneste 24 timer.
Læs mere
Tokeniserede aktier er digitale repræsentationer af rigtige virksomheders aktier, der handles på en blockchain, hvilket gør globale aktiemarkeder tilgængelige for alle, overalt.
$1.294.265.288
Tokeniseret Mcap
2.2%
$247.777.186
Tokeniseret 24t volumen
31.0%
| # | Navn | Pris | Tokeniseret kurs | 24t % | 7d % | 30d % | Kursforskel % | Markedsværdi | Tokeniseret Mcap | Tokeniseret 24t volumen | Seneste 7 dage | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Nvidia
NVDA
|
Køb
|
$205,25 | $205,44 | 1.2% | 1.0% | 2.5% | 0.1% | $4.966.929.000.000 | $85.582.540 | $36.671.114 | |
| 3 |
Apple
AAPL
|
Køb
|
$326,76 | $327,64 | 1.6% | 2.6% | 10.1% | 0.3% | $4.799.168.316.800 | $18.151.374 | $3.219.676 | |
| 4 |
Alphabet Class A
GOOGL
|
Køb
|
$358,47 | $358,78 | 3.2% | 0.6% | 2.8% | 0.1% | $4.364.214.523.200 | $52.453.313 | $11.815.229 | |
| 6 |
Microsoft
MSFT
|
Køb
|
$395,11 | $395,08 | 0.8% | 1.0% | 2.9% | 0.0% | $2.935.009.835.150 | $17.599.807 | $2.166.485 | |
| 7 |
Amazon
AMZN
|
Køb
|
$249,11 | $249,07 | 0.9% | 0.9% | 2.2% | 0.0% | $2.679.703.672.100 | $11.487.704 | $686.282 | |
| 8 |
Taiwan Semiconductor Manufacturing
TSM
|
Køb
|
$402,89 | $404,71 | 1.5% | 5.5% | 12.9% | 0.5% | $2.089.552.577.490 | $8.547.177 | $1.206.017 | |
| 9 |
Broadcom
AVGO
|
Køb
|
$378,11 | $378,56 | 1.5% | 2.9% | 8.4% | 0.1% | $1.798.887.141.768 | $8.011.197 | $5.910.358 | |
| 10 |
Meta Platforms
META
|
Køb
|
$644,12 | $643,44 | 1.2% | 4.0% | 10.4% | 0.1% | $1.635.047.090.400 | $16.240.535 | $2.762.533 | |
| 11 |
SpaceX
SPCX
|
Køb
|
$120,72 | $120,85 | 2.4% | 13.8% | 36.2% | 0.1% | $1.588.570.728.480 | $121.159.259 | $19.479.947 | |
| 12 |
Tesla
TSLA
|
Køb
|
$374,71 | $374,63 | 1.2% | 4.8% | 6.0% | 0.0% | $1.407.305.841.200 | $75.124.722 | $7.949.378 | |
| 13 |
SK Hynix
SKHY
|
Køb
|
$156,49 | $156,63 | 3.4% | 1.3% | - | 0.1% | $1.110.851.917.361 | $14.292.916 | $21.112.833 | |
| 14 |
Eli Lilly
LLY
|
Køb
|
$1.169,95 | $1.175,40 | 0.2% | 1.6% | 6.6% | 0.5% | $1.101.788.713.000 | $5.777.451 | $958.631 | |
| 15 |
Berkshire Hathaway
BRK.B
|
Køb
|
$490,50 | $489,95 | 0.0% | 1.9% | 0.6% | 0.1% | $1.059.487.776.000 | $1.428.287 | $818,42 | |
| 16 |
Micron Technology
MU
|
Køb
|
$872,27 | $874,24 | 2.8% | 4.7% | 22.4% | 0.2% | $983.685.723.738 | $124.741.497 | $15.229.339 | |
| 17 |
JPMorgan Chase
JPM
|
Køb
|
$341,21 | $341,87 | 0.1% | 1.3% | 4.8% | 0.2% | $914.288.468.748 | $3.155.895 | $462.967 | |
| 18 |
Walmart
WMT
|
Køb
|
$114,15 | $113,99 | 0.5% | 1.3% | 2.9% | 0.1% | $908.375.041.600 | $2.296.916 | $451.165 | |
| 19 |
AMD
AMD
|
Køb
|
$510,38 | $510,14 | 2.7% | 4.2% | 4.8% | 0.0% | $832.225.628.000 | $13.422.487 | $3.547.350 | |
| 20 |
ASML Holding NV
ASML
|
Køb
|
$1.746,40 | $1.752,79 | 0.4% | 0.4% | 9.3% | 0.4% | $677.866.208.005 | $3.796.761 | $1.070.494 | |
| 21 |
Visa
V
|
Køb
|
$359,30 | $357,34 | 0.1% | 0.7% | 9.3% | 0.5% | $676.964.316.000 | $2.435.425 | $415.554 | |
| 22 |
Exxon Mobil
XOM
|
Køb
|
$147,77 | $147,51 | 0.1% | 3.3% | 7.5% | 0.2% | $612.499.261.500 | $1.110.765 | $1.027.112 | |
| 23 |
Johnson & Johnson
JNJ
|
Køb
|
$251,79 | $253,60 | 0.3% | 2.6% | 10.4% | 0.7% | $606.113.923.800 | $345.177 | $52.824,71 | |
| 24 |
Intel
INTC
|
Køb
|
$97,88 | $98,18 | 3.5% | 6.4% | 26.6% | 0.3% | $491.944.377.400 | $19.969.442 | $574.325 | |
| 25 |
Mastercard
MA
|
Køb
|
$543,15 | $541,46 | 0.5% | 0.9% | 10.2% | 0.3% | $479.918.774.308 | $1.418.428 | $748.665 | |
| 26 |
AbbVie
ABBV
|
Køb
|
$254,19 | $254,33 | 0.1% | 2.5% | 17.5% | 0.1% | $449.100.350.100 | $294.376 | $61.356,47 | |
| 27 |
Cisco Systems
CSCO
|
Køb
|
$112,42 | $112,71 | 0.8% | 4.4% | 5.4% | 0.3% | $443.075.853.450 | $3.139.214 | $223.890 | |
| 28 |
Bank of America
BAC
|
Køb
|
$60,71 | $60,82 | 1.1% | 2.0% | 7.6% | 0.2% | $430.833.978.900 | $295.009 | $55.987,46 | |
| 29 |
Applied Materials
AMAT
|
Køb
|
$537,36 | $539,97 | 2.3% | 5.9% | 12.2% | 0.5% | $426.638.375.800 | $593.656 | $411.068 | |
| 30 |
Costco
COST
|
Køb
|
$944,14 | $944,67 | 0.4% | 2.4% | 0.8% | 0.1% | $418.707.207.200 | $1.194.690 | $3.409.489 | |
| 31 |
Caterpillar
CAT
|
Køb
|
$877,74 | $882,59 | 0.1% | 6.4% | 10.7% | 0.6% | $404.280.285.366 | $51.276,19 | $58.541,63 | |
| 32 |
Lam Research
LRCX
|
Køb
|
$313,50 | $313,83 | 0.8% | 4.7% | 18.8% | 0.1% | $392.047.442.150 | $264.376 | $444.650 | |
| 33 |
UnitedHealth
UNH
|
Køb
|
$423,22 | $423,42 | 0.5% | 1.4% | 5.9% | 0.0% | $384.343.010.800 | $1.864.440 | $552.607 | |
| 34 |
Chevron
CVX
|
Køb
|
$188,43 | $188,28 | 0.4% | 4.1% | 8.9% | 0.1% | $375.274.798.080 | $3.778.506 | $1.729.332 | |
| 35 |
General Electric
GE
|
Køb
|
$347,91 | $350,20 | 0.2% | 2.5% | 2.6% | 0.7% | $362.988.419.400 | $1.642.003 | $54.361,27 | |
| 36 |
Coca-Cola
KO
|
Køb
|
$82,13 | $82,12 | 0.8% | 2.9% | 3.3% | 0.0% | $353.341.170.000 | $4.274.339 | $947.748 | |
| 37 |
Procter & Gamble
PG
|
Køb
|
$149,55 | $149,32 | 0.6% | 0.7% | 1.5% | 0.1% | $348.230.487.000 | $3.178.772 | $96.544,47 | |
| 38 |
Oracle
ORCL
|
Køb
|
$120,69 | $121,38 | 3.3% | 10.6% | 33.8% | 0.6% | $347.110.474.500 | $6.795.555 | $489.339 | |
| 39 |
Home Depot
HD
|
Køb
|
$335,05 | $337,41 | 1.3% | 2.6% | 0.0% | 0.7% | $334.085.056.000 | $76.780,73 | $49.178,55 | |
| 40 |
Palantir Technologies
PLTR
|
Køb
|
$132,89 | $132,81 | 0.8% | 5.2% | 3.8% | 0.1% | $318.578.286.169 | $6.191.925 | $2.259.974 | |
| 41 |
Goldman Sachs
GS
|
Køb
|
$1.061,00 | $1.070,24 | 0.1% | 1.3% | 2.9% | 0.9% | $313.005.610.000 | $1.644.048 | $57.424,01 | |
| 42 |
Merck
MRK
|
Køb
|
$126,65 | $127,64 | 0.2% | 2.2% | 11.9% | 0.8% | $312.790.353.900 | $14.775,06 | $59.136,42 | |
| 43 |
Baidu
BIDU
|
Køb
|
$110,53 | $110,45 | 3.7% | 3.2% | 0.5% | 0.1% | $300.886.628.500 | $1.311.608 | $730.258 | |
| 44 |
Philip Morris
PM
|
Køb
|
$192,72 | $188,31 | 0.3% | 4.5% | 7.8% | 2.3% | $300.365.683.200 | $248.441 | $80,20 | |
| 45 |
Palo Alto Networks
PANW
|
Køb
|
$359,06 | $361,89 | 1.2% | 13.1% | 26.1% | 0.8% | $292.633.900.000 | $2.547.381 | $64.222,66 | |
| 46 |
GE Vernova
GEV
|
Køb
|
$1.082,99 | $1.077,77 | 2.8% | 2.2% | 2.1% | 0.5% | $291.021.072.800 | $432.509 | $74.519,41 | |
| 47 |
Arm Holdings plc
ARM
|
Køb
|
$272,22 | $272,20 | 1.0% | 8.6% | 38.4% | 0.0% | $290.752.737.600 | $5.162.768 | $3.306.813 | |
| 48 |
Netflix
NFLX
|
Køb
|
$67,34 | $65,45 | 3.1% | 10.7% | 13.6% | 2.8% | $283.555.272.000 | $1.897.926 | $1.184.460 | |
| 49 |
Alibaba
BABA
|
Køb
|
$118,28 | $118,41 | 3.2% | 4.2% | 10.7% | 0.1% | $283.502.043.816 | $4.585.251 | $4.595.436 | |
| 50 |
KLA
KLAC
|
Køb
|
$213,20 | $215,05 | 1.2% | 3.1% | 16.7% | 0.9% | $278.498.896.000 | $136.319 | $57.544,68 | |
| 51 |
Wells Fargo
WFC
|
Køb
|
$87,01 | $87,54 | 0.3% | 0.7% | 5.8% | 0.6% | $266.267.131.900 | $1.338.062 | $56.000,90 | |
| 52 |
RTX
RTX
|
Køb
|
$196,67 | $195,52 | 1.5% | 0.3% | 5.7% | 0.6% | $264.851.420.932 | $58.270,53 | $55.573,46 | |
| 53 |
Texas Instruments
TXN
|
Køb
|
$288,25 | $290,10 | 1.8% | 3.6% | 10.4% | 0.6% | $262.333.442.500 | $773.032 | $58.916,64 | |
| 54 |
AstraZeneca
AZN
|
Køb
|
$167,51 | $170,27 | 0.7% | 1.5% | 4.1% | 1.6% | $259.809.685.100 | $182.221 | $1,04 | |
| 55 |
United Microelectronics
UMC
|
Køb
|
$20,47 | $20,48 | 3.7% | 10.8% | 14.8% | 0.1% | $257.450.780.600 | $5.142,70 | $60.630,36 | |
| 56 |
Dell
DELL
|
Køb
|
$385,72 | $387,52 | 1.1% | 7.3% | 4.5% | 0.5% | $249.988.989.200 | $58.840,77 | $61.366,25 | |
| 57 |
American Express
AXP
|
Køb
|
$353,17 | $355,60 | 0.5% | 0.7% | 4.4% | 0.7% | $240.975.074.450 | $983.487 | $55.105,22 | |
| 58 |
Linde plc
LIN
|
Køb
|
$514,45 | $515,50 | 0.5% | 2.0% | 0.6% | 0.2% | $237.853.645.750 | $1.690.694 | $103.477 | |
| 59 |
Citigroup
C
|
Køb
|
$129,44 | $128,46 | 0.1% | 7.0% | 9.8% | 0.8% | $220.770.275.200 | $2.041,53 | $9,87 | |
| 60 |
Arista Networks
ANET
|
Køb
|
$170,76 | $169,91 | 1.5% | 7.0% | 0.6% | 0.5% | $215.014.696.000 | $263.870 | $401.155 | |
| 61 |
Toyota
TM
|
Køb
|
$178,73 | $177,13 | 0.5% | 1.6% | 2.6% | 0.9% | $211.640.550.908 | $1.849.082 | $38,23 | |
| 62 |
T-Mobile US
TMUS
|
Køb
|
$192,73 | $191,30 | 1.2% | 0.4% | 4.6% | 0.7% | $208.572.406.000 | $2.666,68 | $54.021,87 | |
| 63 |
SanDisk
SNDK
|
Køb
|
$1.396,28 | $1.397,11 | 3.5% | 18.7% | 35.6% | 0.1% | $206.775.105.200 | $91.867.525 | $24.414.402 | |
| 64 |
IBM
IBM
|
Køb
|
$211,05 | $211,10 | 0.0% | 26.8% | 14.9% | 0.0% | $198.363.784.500 | $3.510.248 | $3.562.961 | |
| 65 |
Amgen
AMGN
|
Køb
|
$366,39 | $369,07 | 0.3% | 1.5% | 8.9% | 0.7% | $197.745.696.175 | $3.332,61 | $56.637,78 | |
| 66 |
Thermo Fisher Scientific
TMO
|
Køb
|
$529,31 | $528,68 | 0.6% | 0.2% | 13.4% | 0.1% | $196.702.182.200 | $21.474,86 | $60.473,48 | |
| 67 |
McDonald's
MCD
|
Køb
|
$268,76 | $272,63 | 0.4% | 2.2% | 3.5% | 1.4% | $190.956.667.600 | $3.572.268 | $1.310.901 | |
| 68 |
SAP
SAP
|
Køb
|
$155,39 | $153,90 | 2.6% | 2.4% | 0.5% | 1.0% | $190.896.615.000 | $186,09 | $19,75 | |
| 69 |
PepsiCo
PEP
|
Køb
|
$136,45 | $136,71 | 0.3% | 2.4% | 3.8% | 0.2% | $186.495.766.500 | $2.431.715 | $159.748 | |
| 70 |
NextEra Energy
NEE
|
Køb
|
$89,22 | $88,72 | 0.1% | 0.3% | 2.7% | 0.6% | $186.067.696.150 | $70.105,22 | $2,98 | |
| 71 |
Amphenol
APH
|
Køb
|
$151,05 | $151,36 | 0.0% | 3.9% | 8.5% | 0.2% | $185.826.241.500 | $6.866,27 | $55.206,07 | |
| 72 |
Analog Devices
ADI
|
Køb
|
$378,17 | $378,44 | 0.8% | 1.8% | 12.7% | 0.1% | $184.202.825.300 | $4.338,73 | $54.163,25 | |
| 73 |
Seagate
STX
|
Køb
|
$813,04 | $820,78 | 3.7% | 4.0% | 23.7% | 1.0% | $183.950.300.000 | $170.603 | $62.857,87 | |
| 74 |
Verizon
VZ
|
Køb
|
$43,47 | $43,40 | 0.8% | 1.3% | 5.1% | 0.2% | $181.511.593.200 | $11.038,11 | $55.504,84 | |
| 75 |
Qualcomm
QCOM
|
Køb
|
$172,04 | $171,75 | 0.3% | 7.4% | 24.3% | 0.2% | $181.330.160.000 | $5.502.359 | $4.008.935 | |
| 76 |
Union Pacific Corporation
UNP
|
Køb
|
$300,21 | $301,92 | 0.1% | 4.4% | 17.3% | 0.6% | $178.237.679.100 | $32.205,79 | $54.717,11 | |
| 77 |
Abbott
ABT
|
Køb
|
$101,09 | $101,15 | 0.1% | 8.5% | 13.6% | 0.1% | $176.079.572.900 | $1.660.110 | $136.829 | |
| 78 |
Charles Schwab
SCHW
|
Køb
|
$100,59 | $99,73 | 0.6% | 1.6% | 10.2% | 0.9% | $174.940.092.600 | $6.137,23 | $195,95 | |
| 79 |
Western Digital
WDC
|
Køb
|
$500,08 | $498,17 | 4.8% | 7.4% | 33.1% | 0.4% | $172.367.539.932 | $1.278.628 | $2.291.097 | |
| 80 |
Blackrock, Inc.
BLK
|
Køb
|
$1.056,57 | $1.064,43 | 1.1% | 3.4% | 0.6% | 0.7% | $172.051.858.800 | $1.852.810 | $57.907,53 | |
| 81 |
Marvell Technology
MRVL
|
Køb
|
$195,80 | $195,73 | 1.7% | 12.4% | 38.1% | 0.0% | $171.285.840.000 | $23.333.463 | $3.701.594 | |
| 82 |
Disney
DIS
|
Køb
|
$96,33 | $97,00 | 1.5% | 0.8% | 7.4% | 0.7% | $167.269.325.750 | $857.965 | $57.160,93 | |
| 83 |
Boeing
BA
|
Køb
|
$209,67 | $210,44 | 1.8% | 4.1% | 5.8% | 0.4% | $165.278.919.500 | $1.285.976 | $386.220 | |
| 84 |
Shopify
SHOP
|
Køb
|
$124,40 | $124,49 | 1.0% | 1.9% | 14.9% | 0.1% | $161.427.660.000 | $669.282 | $1.357.806 | |
| 85 |
Deere
DE
|
Køb
|
$591,02 | $597,88 | 0.5% | 1.5% | 0.7% | 1.2% | $159.540.748.620 | $10.874,18 | $2,49 | |
| 86 |
Eaton
ETN
|
Køb
|
$402,85 | $399,63 | 1.1% | 0.3% | 4.3% | 0.8% | $156.426.655.000 | $788.284 | $61.088,21 | |
| 87 |
AT&T
T
|
Køb
|
$21,84 | $21,79 | 0.8% | 0.6% | 1.8% | 0.2% | $151.735.764.418 | $5.295,15 | $220.819 | |
| 88 |
Uber
UBER
|
Køb
|
$72,39 | $72,16 | 0.5% | 3.4% | 0.4% | 0.3% | $147.357.084.000 | $821.850 | $722.193 | |
| 89 |
Southern Copper
SCCO
|
Køb
|
$175,85 | $177,60 | 2.6% | 0.3% | 8.5% | 1.0% | $146.716.930.500 | $14.603,05 | $59.206,58 | |
| 90 |
Danaher
DHR
|
Køb
|
$203,69 | $203,46 | 0.3% | 2.1% | 14.9% | 0.1% | $144.162.132.450 | $237.732 | $4.116,42 | |
| 91 |
AppLovin
APP
|
Køb
|
$428,33 | $425,00 | 1.4% | 9.1% | 8.4% | 0.8% | $143.893.213.794 | $734.731 | $15.246,89 | |
| 92 |
Honeywell
HON
|
Køb
|
$225,33 | $222,49 | 0.1% | 0.5% | 1.7% | 1.3% | $142.807.394.100 | $183.491 | $7.175,15 | |
| 93 |
Pfizer
PFE
|
Køb
|
$24,94 | $24,86 | 0.4% | 1.3% | 1.2% | 0.3% | $142.144.033.600 | $3.095.087 | $699.982 | |
| 94 |
ConocoPhillips
COP
|
Køb
|
$115,14 | $115,18 | 0.1% | 2.1% | 6.5% | 0.0% | $140.273.910.600 | $20.754,46 | $389.088 | |
| 95 |
Booking
BKNG
|
Køb
|
$179,00 | - | 1.0% | 1.9% | 4.9% | - | $138.703.520.000 | - | - | |
| 96 |
Salesforce
CRM
|
Køb
|
$169,27 | $168,86 | 1.0% | 1.3% | 11.8% | 0.2% | $138.632.130.000 | $1.000.595 | $388.964 | |
| 97 |
Corning
GLW
|
Køb
|
$155,50 | $155,22 | 1.3% | 13.9% | 19.7% | 0.2% | $133.829.520.000 | $765.131 | $3.589.430 | |
| 98 |
S&P Global
SPGI
|
Køb
|
$444,93 | $446,28 | 1.4% | 2.0% | 8.0% | 0.3% | $131.697.800.000 | $959.280 | $55.516,40 | |
| 99 |
Capital One
COF
|
Køb
|
$207,55 | $209,09 | 0.2% | 1.8% | 2.7% | 0.7% | $127.851.870.900 | $4.469,35 | $55.626,70 | |
| 100 |
Enbridge
ENB
|
Køb
|
$56,89 | $55,97 | 0.0% | 2.6% | 3.7% | 1.6% | $124.227.279.600 | $167,40 | $5,10 | |
| 101 |
Vertex Pharmaceuticals
VRTX
|
Køb
|
$487,37 | $488,32 | 0.6% | 1.3% | 8.1% | 0.2% | $123.698.465.984 | $2.228,92 | $60.365,74 | |
| 102 |
Intuitive Surgical
ISRG
|
Køb
|
$346,27 | $345,45 | 0.7% | 16.0% | 14.6% | 0.2% | $122.634.983.200 | $258.614 | $55.300,89 |
Viser 1 til 100 af 380 resultater
Rækker
Eller tjek den ud i app-butikkerne
