Mest tokeniserede aktier efter markedsværdi
Partnered With
Den samlede markedsværdi for tokeniserede aktier er $2 Milliarder, en 9.7% ændring i de seneste 24 timer.
Læs mere
Tokeniserede aktier er digitale repræsentationer af rigtige virksomheders aktier, der handles på en blockchain, hvilket gør globale aktiemarkeder tilgængelige for alle, overalt.
| # | Navn | Pris | Tokeniseret kurs | 24t % | 7d % | 30d % | Kursforskel % | Markedsværdi | Tokeniseret Mcap | Tokeniseret 24t volumen | Perps 24h Vol | Perps 24h OI | Seneste 7 dage | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Fluence Energy
FLNC
|
Køb
|
$10,20 | $10,38 | 3.4% | 10.8% | 35.0% | 1.8% | $1.879.040.450 | $984.278 | $2.323.619 | $15.562.502 | $10.320.717 | |
| 404 |
Ichor Holdings
ICHR
|
Køb
|
$52,76 | $53,45 | 0.2% | 10.7% | 26.0% | 1.3% | $1.839.566.850 | $18.352,71 | $2,43 | - | - | |
| 405 |
Marqeta
MQ
|
Køb
|
$16,97 | $16,76 | 1.0% | 4.7% | 5.6% | 1.2% | $1.798.459.650 | $1.012,35 | $1.005,88 | - | - | |
| 406 |
Innodata
INOD
|
Køb
|
$54,98 | $56,00 | 1.4% | 7.0% | 21.7% | 1.9% | $1.795.483.500 | $27.437,84 | $158.475 | - | - | |
| 407 |
Quantum Computing
QUBT
|
Køb
|
$7,96 | $8,07 | 1.4% | 8.0% | 13.9% | 1.4% | $1.795.218.800 | $505.525 | $2.354.577 | $1.265.213 | $1.037.635 | |
| 408 |
Worthington Steel
WS
|
Køb
|
$35,95 | $36,35 | 0.1% | 4.6% | 4.9% | 1.1% | $1.794.624.000 | $144,50 | $10,51 | - | - | |
| 409 |
Sixth Street Specialty Lending
TSLX
|
Køb
|
$18,27 | - | 0.6% | 2.6% | 1.3% | - | $1.736.015.400 | - | - | - | - | |
| 410 |
Hyperliquid Strategies
PURR
|
Køb
|
$12,76 | $12,76 | 12.9% | 0.8% | 87.2% | 0.0% | $1.717.078.100 | $71.394,37 | $5.580,24 | $5.375.498 | $988.104 | |
| 411 |
Adecoagro
AGRO
|
Køb
|
$11,61 | $11,70 | 1.4% | 8.6% | 26.7% | 0.8% | $1.675.439.100 | $88,66 | $2,60 | - | - | |
| 412 |
Trinity Capital
TRIN
|
Køb
|
$18,36 | - | 0.4% | 1.9% | 1.1% | - | $1.649.930.950 | - | - | - | - | |
| 413 |
Opera
OPRA
|
Køb
|
$18,42 | $18,88 | 0.1% | 5.3% | 10.2% | 2.5% | $1.649.063.250 | $338,17 | $18,64 | - | - | |
| 414 |
Capital Southwest
CSWC
|
Køb
|
$24,56 | $24,70 | 0.7% | 3.2% | 0.5% | 0.6% | $1.526.158.400 | $20,98 | $9,46 | - | - | |
| 415 |
Nordic American Tankers
NAT
|
Køb
|
$7,10 | $7,10 | 0.1% | 5.3% | 13.3% | 0.0% | $1.503.319.125 | $477,15 | $29,13 | - | - | |
| 416 |
Wendy's
WEN
|
Køb
|
$7,87 | $7,90 | 4.6% | 0.6% | 2.1% | 0.4% | $1.498.125.200 | - | $0,00 | $5.621.174 | $51.308.887 | |
| 417 |
BigBear.ai Holdings
BBAI
|
Køb
|
$2,99 | $2,99 | 0.8% | 6.9% | 5.7% | 0.3% | $1.429.665.750 | $27.103,66 | $146.323 | - | - | |
| 418 |
Wolfspeed
WOLF
|
Køb
|
$26,79 | $27,34 | 0.7% | 0.2% | 0.8% | 2.0% | $1.392.276.300 | $400.037 | $31,35 | $27.468,58 | $1.060.306 | |
| 419 |
Strategy Strife Preferred
STRF
|
Køb
|
$104,23 | $96,21 | 0.9% | 1.5% | 9.0% | 7.7% | $1.338.313.200 | $96,21 | $96,21 | - | - | |
| 420 |
Tsakos Energy Navigation
TEN
|
Køb
|
$43,28 | $41,50 | 0.2% | 2.8% | 11.5% | 4.1% | $1.304.026.400 | $359,93 | $4,34 | - | - | |
| 421 |
Morgan Stanley Direct Lending Fund
MSDL
|
Køb
|
$15,21 | - | 0.5% | 0.7% | 0.1% | - | $1.289.199.600 | - | - | - | - | |
| 422 |
Red Cat Holdings
RCAT
|
Køb
|
$8,52 | $8,66 | 2.6% | 8.2% | 3.8% | 1.7% | $1.288.234.350 | $164.366 | $659.587 | $2.282.600 | $2.237.972 | |
| 423 |
POET Technologies
POET
|
Køb
|
$7,35 | $7,54 | 1.0% | 10.3% | 14.5% | 2.6% | $1.268.610.000 | $39.145,86 | $6.470,32 | $2.451.595 | $1.802.233 | |
| 424 |
T1 Energy
TE
|
Køb
|
$4,53 | $4,51 | 5.8% | 9.4% | 16.5% | 0.4% | $1.262.791.750 | $76.232,74 | $72.793,64 | $13.639,37 | $1.090.435 | |
| 425 |
Harmonic
HLIT
|
Køb
|
$11,63 | $12,50 | 1.3% | 5.5% | 6.2% | 7.6% | $1.261.312.500 | $546,74 | $5,14 | - | - | |
| 426 |
FuelCell Energy
FCEL
|
Køb
|
$14,64 | $15,01 | 2.4% | 24.2% | 35.1% | 2.5% | $1.170.068.250 | $701,55 | $149.236 | $63.461,09 | $1.056.961 | |
| 427 |
Oaktree Specialty Lending
OCSL
|
Køb
|
$13,14 | - | 0.3% | 1.4% | 8.2% | - | $1.157.502.600 | - | - | - | - | |
| 428 |
Goldman Sachs BDC
GSBD
|
Køb
|
$9,90 | $9,80 | 0.1% | 2.0% | 10.5% | 1.0% | $1.114.443.000 | $460,39 | $49,61 | - | - | |
| 429 |
Prospect Capital
PSEC
|
Køb
|
$2,19 | $2,23 | 1.8% | 4.2% | 3.3% | 1.8% | $1.097.211.900 | $133,75 | $2,02 | - | - | |
| 430 |
Strategy PP Fixed
STRK
|
Køb
|
$76,94 | $76,43 | 3.6% | 4.5% | 21.7% | 0.7% | $1.078.698.800 | $62.954,86 | $62.641,45 | - | - | |
| 431 |
Strategy Stride Preferred
STRD
|
Køb
|
$75,85 | $72,46 | 3.5% | 2.9% | 23.5% | 4.5% | $1.063.417.000 | $25.346,88 | $66,68 | - | - | |
| 432 |
Fundrise Innovation Fund
VCX
|
Køb
|
$36,83 | $35,82 | 4.1% | 10.6% | 5.8% | 2.8% | $1.044.005.646 | $121.948 | $0,8575 | $1.280.504 | $1.593.799 | |
| 433 |
Arteris
AIP
|
Køb
|
$20,67 | $20,67 | 0.8% | 12.5% | 35.5% | 0.0% | $954.103.050 | $688.643 | $20.670,34 | - | - | |
| 434 |
Nano Nuclear Energy
NNE
|
Køb
|
$17,66 | $17,67 | 0.3% | 8.4% | 3.0% | 0.1% | $948.073.500 | $50.486,64 | $64.905,32 | - | - | |
| 435 |
Barings BDC
BBDC
|
Køb
|
$8,99 | $9,32 | 1.2% | 4.1% | 4.5% | 3.7% | $940.819.350 | $31,51 | $9,39 | - | - | |
| 436 |
Kayne Anderson BDC
KBDC
|
Køb
|
$13,48 | - | 0.0% | 0.1% | 3.3% | - | $894.398.000 | - | - | - | - | |
| 437 |
BitGo Holdings
BTGO
|
Køb
|
$7,51 | $7,34 | 6.2% | 4.5% | 51.9% | 2.2% | $870.279.800 | $652.362 | $20.039,06 | $53.718,29 | $91.014,72 | |
| 438 |
Vishay Precision Group
VPG
|
Køb
|
$62,50 | $62,47 | 1.9% | 5.6% | 38.1% | 0.0% | $831.183.500 | $1.691,57 | $1.831,43 | - | - | |
| 439 |
HIVE Digital Technologies
HIVE
|
Køb
|
$3,06 | $3,04 | 12.5% | 0.0% | 5.0% | 0.5% | $820.664.650 | $1.771,56 | $709,63 | - | - | |
| 440 |
Carlyle Secured Lending
CGBD
|
Køb
|
$11,56 | $11,18 | 0.0% | 0.9% | 9.9% | 3.3% | $803.420.000 | $27,56 | $9,49 | - | - | |
| 441 |
MidCap Financial Investment
MFIC
|
Køb
|
$9,60 | - | 0.6% | 1.1% | 1.3% | - | $790.752.000 | - | - | - | - | |
| 442 |
Kopin
KOPN
|
Køb
|
$4,26 | $4,87 | 0.4% | 12.1% | 2.2% | 14.3% | $789.378.000 | $281,11 | $51,43 | $2.201.443 | $1.021.247 | |
| 443 |
Lightwave Logic
LWLG
|
Køb
|
$5,11 | $5,49 | 0.9% | 13.3% | 35.7% | 7.6% | $786.578.400 | $865,93 | $11,42 | $2.278.506 | $1.008.032 | |
| 444 |
Tron
TRON
|
Køb
|
$1,64 | - | 6.2% | 24.1% | 9.4% | - | $775.611.300 | - | - | - | - | |
| 445 |
Bain Capital Specialty Finance
BCSF
|
Køb
|
$11,88 | $12,10 | 0.2% | 0.2% | 8.3% | 1.9% | $770.331.250 | $19,78 | $180,79 | - | - | |
| 446 |
United States Antimony
UAMY
|
Køb
|
$5,13 | $4,93 | 3.3% | 1.7% | 16.4% | 4.0% | $760.451.804 | $1.587,81 | $2,32 | - | - | |
| 447 |
TaskUs
TASK
|
Køb
|
$8,08 | $7,95 | 0.2% | 1.4% | 24.1% | 1.6% | $739.508.500 | $468,18 | $793,95 | - | - | |
| 448 |
CEVA
CEVA
|
Køb
|
$26,43 | $26,57 | 0.8% | 7.0% | 27.0% | 0.5% | $736.339.800 | $259,74 | $10,16 | - | - | |
| 449 |
Alpha and Omega Semiconductor
AOSL
|
Køb
|
$24,42 | $24,84 | 0.7% | 7.1% | 27.9% | 1.8% | $730.740.950 | $335,45 | $5,65 | - | - | |
| 450 |
WhiteFiber
WYFI
|
Køb
|
$18,77 | $18,98 | 8.4% | 3.1% | 29.5% | 1.1% | $724.709.700 | $291.489 | $1.758.451 | $18.431,21 | $1.122.606 | |
| 451 |
New Mountain Finance
NMFC
|
Køb
|
$7,45 | $7,45 | 0.1% | 1.8% | 0.7% | 0.0% | $703.652.500 | $7,98 | $4,79 | - | - | |
| 452 |
REalloys
ALOY
|
Køb
|
$10,06 | $9,91 | 1.6% | 12.2% | 8.3% | 1.4% | $686.052.650 | $432,02 | $2,49 | - | - | |
| 453 |
American Bitcoin
ABTC
|
Køb
|
$9,34 | $9,28 | 18.9% | 6.6% | 51.5% | 0.6% | $680.138.800 | $5.273,15 | $9,80 | - | - | |
| 454 |
RoboStrategy
BOT
|
Køb
|
$27,26 | $27,06 | 3.3% | 2.0% | 1.9% | 0.7% | $645.670.950 | $1.466.609 | $157.157 | $5.755.201 | $38.427.437 | |
| 455 |
LightPath Technologies
LPTH
|
Køb
|
$9,60 | $9,63 | 0.7% | 30.5% | 23.2% | 0.3% | $636.724.200 | $143.285 | $7.392,98 | $6.077,12 | $1.126.704 | |
| 456 |
Gemini Space Station
GEMI
|
Køb
|
$4,85 | $4,84 | 12.3% | 3.2% | 15.1% | 0.0% | $611.778.150 | $3.083,83 | $946,03 | - | - | |
| 457 |
Bit Digital
BTBT
|
Køb
|
$1,63 | $1,60 | 17.3% | 2.5% | 14.8% | 1.5% | $567.433.750 | $123.885 | $364,80 | - | - | |
| 458 |
Methode Electronics
MEI
|
Køb
|
$15,27 | $18,18 | 15.6% | 14.3% | 1.0% | 19.0% | $541.626.900 | $298,11 | $126,00 | - | - | |
| 459 |
Capricor Therapeutics
CAPR
|
Køb
|
$9,28 | $9,30 | 6.2% | 7.3% | 120.6% | 0.3% | $537.115.250 | $875,55 | $32,12 | - | - | |
| 460 |
KRAQ
KRAQ
|
Køb
|
$10,00 | $10,19 | 0.2% | 0.2% | 0.2% | 1.9% | $431.200.000 | $662.820 | $33,01 | - | - | |
| 461 |
Virgin Galactic
SPCE
|
Køb
|
$2,94 | $2,87 | 0.5% | 2.3% | 0.0% | 2.2% | $393.348.700 | - | $5,66 | $0,00 | $1.053.621 | |
| 462 |
Bakkt
BKKT
|
Køb
|
$8,36 | $8,70 | 12.3% | 0.9% | 10.2% | 4.1% | $372.939.600 | $67,44 | $9,33 | - | - | |
| 463 |
Arqit Quantum
ARQQ
|
Køb
|
$20,57 | $19,48 | 0.4% | 4.3% | 6.1% | 5.3% | $357.918.000 | $1.867,60 | $18,08 | $1.692.448 | $982.126 | |
| 464 |
Cantor Equity Partners I
CEPO
|
Køb
|
$10,76 | $10,69 | 0.0% | 0.1% | 0.6% | 0.6% | $274.252.500 | $9,78 | $9,78 | - | - | |
| 465 |
Digi Power X
DGXX
|
Køb
|
$3,73 | $3,72 | 8.4% | 7.3% | 6.1% | 0.0% | $273.750.250 | $707,43 | $2,50 | $0,00 | $1.088.755 | |
| 466 |
Cypherpunk Technologies
CYPH
|
Køb
|
$2,25 | $2,33 | 32.1% | 20.0% | 222.6% | 3.8% | $239.002.700 | $34.878,54 | $2.568,06 | $64.974,99 | $1.740.539 | |
| 467 |
Exodus Movement
EXOD
|
Køb
|
$7,38 | $7,35 | 1.8% | 19.9% | 35.5% | 0.5% | $221.473.800 | $17.993,00 | $29,47 | - | - | |
| 468 |
BitFuFu
FUFU
|
Køb
|
$1,32 | - | 9.2% | 7.6% | 2.1% | - | $220.294.635 | - | - | - | - | |
| 469 |
TON
TONX
|
Køb
|
$3,42 | $3,40 | 8.6% | 0.2% | 14.8% | 0.6% | $193.389.130 | $592.444 | $2.081,25 | - | - | |
| 470 |
DeFi Development Corp.
DFDV
|
Køb
|
$6,06 | $5,85 | 15.8% | 14.7% | 121.6% | 3.5% | $183.133.200 | $981.034 | $158.982 | $1.305.484 | $632.779 | |
| 471 |
Nakamoto
NAKA
|
Køb
|
$8,30 | $8,25 | 9.1% | 7.8% | 60.8% | 0.6% | $144.420.000 | $3.203,08 | $47,07 | - | - | |
| 472 |
Helius Medical Technologies
HSDT
|
Køb
|
$2,38 | - | 14.2% | 0.2% | 43.1% | - | $138.676.250 | - | - | - | - | |
| 473 |
Amber
AMBR
|
Køb
|
$0,9160 | $0,9301 | 11.1% | 17.5% | 33.1% | 1.5% | $85.813.536 | $199.587 | $3.101,45 | - | - | |
| 474 |
SUI
SUIG
|
Køb
|
$1,03 | - | 4.7% | 1.5% | 18.3% | - | $79.104.000 | - | - | $0,00 | $1.923.816 | |
| 475 |
Brera
SLMT
|
Køb
|
$3,99 | - | 7.5% | 11.9% | 4.5% | - | $43.929.900 | - | - | - | - | |
| 476 |
Fold Holdings
FLD
|
Køb
|
$0,4999 | $0,4753 | 6.4% | 20.5% | 11.1% | 4.9% | $25.384.922 | $158,74 | $38,02 | - | - | |
| 477 |
Enlivex Therapeutics
ENLV
|
Køb
|
$1,16 | $1,15 | 9.4% | 22.2% | 43.7% | 1.0% | $19.511.019 | $1.821,55 | $121,61 | - | - | |
| 478 |
Netcapital
NCPL
|
Køb
|
$0,6522 | $0,6679 | 35.4% | 23.9% | 48.1% | 2.4% | $5.119.770 | $2.751,76 | $1.325,79 | - | - | |
OpenAI (Pre-IPO)
OPENAI
|
Køb
|
- | $1.126,03 | - | - | - | - | - | $27.165.466 | $4.393.343 | $5.325.297 | $5.730.386 | ||
SpaceX (Pre-IPO)
SPACEX
|
Køb
|
- | $116,63 | - | - | - | - | - | $19.648.817 | $482.768 | $139.481 | $29.839,05 | ||
CURRENC Group
CURR
|
Køb
|
- | $3,00 | - | - | - | - | - | $14.153.958 | $0,00 | - | - | ||
Anthropic (Pre-IPO)
ANTHROPIC
|
Køb
|
- | $803,51 | - | - | - | - | - | $5.932.557 | $304.212 | $10.176.569 | $14.454.506 | ||
Kalshi (Pre-IPO)
KALSHI
|
Køb
|
- | $419,39 | - | - | - | - | - | $1.721.850 | $219.316 | - | - | ||
Anduril (Pre-IPO)
ANDURIL
|
Køb
|
- | $159,31 | - | - | - | - | - | $1.629.298 | $25.092,00 | $1.772.988 | $509.312 | ||
Polymarket (Pre-IPO)
POLYMARKET
|
Køb
|
- | $139,31 | - | - | - | - | - | $671.272 | $25.809,52 | $535.238 | $101.806 | ||
Jersey Mike's Subs
JMKE
|
Køb
|
$20,03 | $22,41 | 3.1% | 9.0% | 14.7% | 11.9% | - | $493.545 | $22,41 | $17.622,50 | $344.028 | ||
xAI (Pre-IPO)
XAI
|
Køb
|
- | $75,02 | - | - | - | - | - | $155.923 | $325,56 | - | - | ||
Oruka Therapeutics
ORKA
|
Køb
|
$91,00 | $91,43 | 0.7% | 5.7% | 7.3% | 0.5% | - | - | $0,00 | - | - | ||
Rolls-Royce Holdings PLC
RYCEY
|
Køb
|
$19,76 | - | 0.7% | 5.8% | 2.5% | - | - | - | - | - | - |
Viser 401 til 487 af 487 resultater
Rækker
Artikler og rapporter
Eller tjek den ud i app-butikkerne
