Mest tokeniserede aktier efter markedsværdi
Partnered With
Den samlede markedsværdi for tokeniserede aktier er $2 Milliarder, en 9.7% ændring i de seneste 24 timer.
Læs mere
Tokeniserede aktier er digitale repræsentationer af rigtige virksomheders aktier, der handles på en blockchain, hvilket gør globale aktiemarkeder tilgængelige for alle, overalt.
| # | Navn | Pris | Tokeniseret kurs | 24t % | 7d % | 30d % | Kursforskel % | Markedsværdi | Tokeniseret Mcap | Tokeniseret 24t volumen | Perps 24h Vol | Perps 24h OI | Seneste 7 dage | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303 |
Kanzhun
BZ
|
Køb
|
$16,87 | $17,47 | 2.5% | 6.3% | 2.3% | 3.5% | $7.538.980.316 | $9.007,35 | $36,52 | - | - | |
| 304 |
FormFactor
FORM
|
Køb
|
$96,70 | $97,55 | 0.3% | 12.3% | 19.7% | 0.9% | $7.537.959.875 | $800,52 | $32,25 | - | - | |
| 305 |
Applied Digital
APLD
|
Køb
|
$25,86 | $26,28 | 3.9% | 5.7% | 17.4% | 1.6% | $7.535.956.850 | $256.061 | $174.691 | $13.048.952 | $2.126.570 | |
| 306 |
B2Gold
BTG
|
Køb
|
$5,68 | $5,68 | 4.9% | 2.7% | 45.6% | 0.0% | $7.503.677.600 | $3.789,95 | $569,85 | - | - | |
| 307 |
AeroVironment
AVAV
|
Køb
|
$146,99 | $150,31 | 1.0% | 3.6% | 13.0% | 2.3% | $7.439.163.900 | $22.754,46 | $173,96 | $1.864.011 | $1.248.045 | |
| 308 |
Duolingo
DUOL
|
Køb
|
$158,74 | - | 0.8% | 11.2% | 15.4% | - | $7.395.696.600 | - | - | - | - | |
| 309 |
VinFast Auto
VFS
|
Køb
|
$3,08 | $3,09 | 1.0% | 1.7% | 7.8% | 0.2% | $7.205.783.200 | $13.448,97 | $973,65 | - | - | |
| 310 |
The Trade Desk
TTD
|
Køb
|
$15,10 | $15,39 | 3.8% | 12.6% | 22.0% | 2.0% | $7.096.310.450 | $50.623,80 | $4.440,37 | - | - | |
| 311 |
Mobileye Global
MBLY
|
Køb
|
$8,33 | $8,32 | 2.2% | 3.3% | 3.6% | 0.0% | $7.077.831.750 | $95.191,30 | $887,79 | - | - | |
| 312 |
Cipher Mining
CIFR
|
Køb
|
$17,28 | $17,34 | 14.0% | 3.0% | 15.6% | 0.4% | $7.066.338.750 | $193.951 | $7.280,07 | $2.296.949 | $2.083.085 | |
| 313 |
Navan
NAVN
|
Køb
|
$27,70 | $29,98 | 3.1% | 9.3% | 0.6% | 8.3% | $7.043.669.350 | $19.993,09 | $938,55 | - | - | |
| 314 |
Cleveland-Cliffs
CLF
|
Køb
|
$12,29 | $12,26 | 1.1% | 4.0% | 0.3% | 0.2% | $7.009.083.900 | $253,10 | $84,64 | - | - | |
| 315 |
Oklo
OKLO
|
Køb
|
$39,84 | $40,73 | 0.8% | 6.6% | 8.3% | 2.2% | $6.931.761.600 | $679.263 | $521.502 | $6.806.955 | $2.153.017 | |
| 316 |
Joby Aviation
JOBY
|
Køb
|
$6,87 | $6,94 | 0.6% | 4.0% | 14.0% | 1.1% | $6.752.688.600 | $39.630,95 | $11.044,34 | $193.503 | $180.614 | |
| 317 |
Planet Labs
PL
|
Køb
|
$18,35 | $20,14 | 8.3% | 13.4% | 19.9% | 9.8% | $6.538.158.000 | $52.694,92 | $247.373 | $2.441.714 | $9.883.119 | |
| 318 |
Camtek
CAMT
|
Køb
|
$139,13 | $138,83 | 5.4% | 4.1% | 8.2% | 0.2% | $6.491.805.800 | $1.638,47 | $19,44 | - | - | |
| 319 |
Bilibili
BILI
|
Køb
|
$15,50 | $14,92 | 0.4% | 7.6% | 18.3% | 3.7% | $6.484.812.450 | $172.216 | $918.986 | - | - | |
| 320 |
Hims & Hers Health
HIMS
|
Køb
|
$27,82 | $27,90 | 2.9% | 12.1% | 13.3% | 0.3% | $6.438.059.900 | $32.253.309 | $14.188.742 | $14.302.188 | $56.154.619 | |
| 321 |
AAON
AAON
|
Køb
|
$77,97 | $75,95 | 4.6% | 0.2% | 18.4% | 2.6% | $6.386.522.700 | $4.561,07 | $833,56 | - | - | |
| 322 |
Powell Industries
POWL
|
Køb
|
$174,82 | $187,97 | 2.5% | 9.1% | 17.8% | 7.5% | $6.368.692.600 | $36.170,77 | $678,62 | - | - | |
| 323 |
e.l.f. Beauty
ELF
|
Køb
|
$107,38 | $110,88 | 0.1% | 1.1% | 21.9% | 3.3% | $6.328.977.200 | $43.670,32 | $48.268,35 | - | - | |
| 324 |
D-Wave Quantum
QBTS
|
Køb
|
$16,84 | $17,11 | 2.0% | 6.1% | 22.9% | 1.7% | $6.236.525.750 | $673.386 | $803.499 | $2.570.214 | $1.531.655 | |
| 325 |
Boyd Gaming
BYD
|
Køb
|
$77,77 | $82,44 | 1.5% | 2.4% | 9.9% | 6.0% | $5.780.644.100 | $9,34 | $9,34 | $462,59 | $293,22 | |
| 326 |
Core Scientific
CORZ
|
Køb
|
$17,88 | $18,01 | 6.4% | 1.7% | 21.9% | 0.7% | $5.745.559.200 | $140.933 | $160.805 | - | - | |
| 327 |
Blackstone Secured Lending Fund
BXSL
|
Køb
|
$24,67 | $24,76 | 0.0% | 0.2% | 3.7% | 0.3% | $5.739.475.500 | $245,16 | $235,73 | - | - | |
| 328 |
Uranium Energy
UEC
|
Køb
|
$11,51 | $11,60 | 0.8% | 15.6% | 9.5% | 0.8% | $5.693.479.350 | $45.703,85 | $572,56 | - | - | |
| 329 |
Blue Owl Capital
OBDC
|
Køb
|
$11,38 | - | 0.0% | 0.8% | 1.7% | - | $5.645.526.250 | - | - | - | - | |
| 330 |
Bullish
BLSH
|
Køb
|
$36,13 | $36,21 | 10.7% | 7.5% | 52.0% | 0.2% | $5.429.587.500 | $17.844,92 | $1.520,55 | - | - | |
| 331 |
Main Street Capital
MAIN
|
Køb
|
$58,14 | $58,72 | 0.6% | 0.9% | 1.7% | 1.0% | $5.406.438.600 | $1.233,00 | $2,16 | - | - | |
| 332 |
MaxLinear
MXL
|
Køb
|
$59,45 | $60,96 | 0.9% | 6.2% | 18.4% | 2.5% | $5.391.520.500 | $32.345,47 | $161.993 | $26.711,25 | $372.698 | |
| 333 |
ACI Worldwide
ACIW
|
Køb
|
$52,95 | $52,14 | 1.0% | 2.3% | 7.4% | 1.5% | $5.382.388.700 | $17,19 | $8,59 | - | - | |
| 334 |
Webull
BULL
|
Køb
|
$10,00 | $10,00 | 10.9% | 4.7% | 31.8% | 0.0% | $5.315.540.900 | $243.557 | $1.292.506 | - | - | |
| 335 |
Oceaneering International
OII
|
Køb
|
$51,75 | $51,60 | 0.1% | 1.3% | 2.6% | 0.3% | $5.150.677.500 | $432,61 | $51,57 | - | - | |
| 336 |
International Seaways
INSW
|
Køb
|
$102,13 | $101,80 | 0.9% | 2.5% | 10.5% | 0.3% | $5.055.449.850 | $208,89 | $5,09 | - | - | |
| 337 |
Rigetti Computing
RGTI
|
Køb
|
$15,20 | $15,50 | 2.1% | 7.8% | 13.0% | 2.0% | $5.050.818.000 | $179.282 | $282.649 | $2.368.308 | $1.463.765 | |
| 338 |
Iridium Communications
IRDM
|
Køb
|
$46,92 | $48,29 | 0.1% | 1.5% | 5.4% | 2.9% | $4.971.643.200 | $203,65 | $2,47 | - | - | |
| 339 |
Amentum Holdings
AMTM
|
Køb
|
$20,09 | $19,91 | 0.7% | 1.8% | 16.8% | 0.9% | $4.908.388.800 | $9,23 | $2,25 | - | - | |
| 340 |
ACM Research
ACMR
|
Køb
|
$69,41 | $76,70 | 0.4% | 13.7% | 15.9% | 10.5% | $4.796.925.100 | $369,06 | $4,61 | - | - | |
| 341 |
Enphase Energy
ENPH
|
Køb
|
$36,21 | $36,55 | 2.2% | 7.8% | 13.4% | 1.0% | $4.784.128.700 | $506.922 | $193.120 | $143.434 | $5.003,24 | |
| 342 |
Himax Technologies
HIMX
|
Køb
|
$13,55 | $13,55 | 0.4% | 3.8% | 4.7% | 0.1% | $4.725.173.250 | $31.710,83 | $301,40 | - | - | |
| 343 |
Vishay Intertechnology
VSH
|
Køb
|
$30,40 | $31,61 | 0.8% | 4.4% | 21.6% | 4.0% | $4.661.377.200 | $6.213,55 | $49,94 | - | - | |
| 344 |
VEON
VEON
|
Køb
|
$66,19 | $66,51 | 0.6% | 9.3% | 21.6% | 0.5% | $4.551.720.825 | $1.636,55 | $26,51 | - | - | |
| 345 |
BlackBerry
BB
|
Køb
|
$7,70 | $7,77 | 1.1% | 11.0% | 13.2% | 0.9% | $4.510.039.500 | $404.644 | $1.626.966 | $2.729.246 | $11.082.595 | |
| 346 |
MARA Holdings
MARA
|
Køb
|
$11,60 | $11,53 | 11.0% | 2.2% | 1.6% | 0.6% | $4.420.825.650 | $249.920 | $1.329.777 | $12.024.800 | $2.770.792 | |
| 347 |
MYR Group
MYRG
|
Køb
|
$283,84 | $283,69 | 0.6% | 8.2% | 16.7% | 0.1% | $4.419.388.800 | $104,11 | $4,42 | - | - | |
| 348 |
Archer Aviation
ACHR
|
Køb
|
$5,75 | $5,81 | 1.8% | 3.4% | 8.2% | 1.1% | $4.363.902.000 | $36.923,64 | $148.635 | $1.373.668 | $1.231.237 | |
| 349 |
Ondas Holdings
ONDS
|
Køb
|
$7,63 | $7,73 | 0.2% | 13.0% | 13.8% | 1.3% | $4.345.182.500 | $272.189 | $850.487 | $6.052.939 | $4.785.352 | |
| 350 |
USA Rare Earth
USAR
|
Køb
|
$17,65 | $18,18 | 1.0% | 8.4% | 2.1% | 3.0% | $4.318.084.400 | $1.649.791 | $927.589 | $20.990.307 | $14.073.614 | |
| 351 |
Twenty One Capital
XXI
|
Køb
|
$6,39 | $6,30 | 11.8% | 1.1% | 42.0% | 1.3% | $4.160.785.250 | $5.958,72 | $56,71 | - | - | |
| 352 |
Scorpio Tankers
STNG
|
Køb
|
$80,01 | $75,26 | 1.9% | 3.2% | 4.6% | 5.9% | $4.034.104.200 | $323,12 | $4,78 | - | - | |
| 353 |
GPGI
GPGI
|
Køb
|
$13,86 | $12,71 | 3.0% | 3.8% | 11.4% | 8.2% | $4.016.010.300 | $1,61 | $64,24 | - | - | |
| 354 |
Primoris Services
PRIM
|
Køb
|
$73,49 | $73,66 | 1.2% | 4.5% | 19.2% | 0.2% | $3.986.832.500 | $363,61 | $41,63 | - | - | |
| 355 |
WisdomTree
WT
|
Køb
|
$24,83 | $24,42 | 4.5% | 0.7% | 10.8% | 1.6% | $3.796.735.500 | $211,50 | $40,32 | - | - | |
| 356 |
Ero Copper
ERO
|
Køb
|
$35,27 | $35,33 | 1.5% | 11.4% | 21.3% | 0.2% | $3.678.661.000 | $49.368,51 | $631,02 | - | - | |
| 357 |
AXT
AXTI
|
Køb
|
$56,08 | $58,95 | 1.5% | 16.3% | 14.2% | 5.1% | $3.668.753.600 | $3.645.974 | $2.346.646 | $60.484.856 | $20.486.446 | |
| 358 |
Energy Fuels
UUUU
|
Køb
|
$14,37 | $14,68 | 0.6% | 8.7% | 11.4% | 2.2% | $3.590.100.800 | $54.903,67 | $4,97 | - | - | |
| 359 |
NuScale Power
SMR
|
Køb
|
$9,75 | $9,93 | 1.8% | 0.2% | 2.7% | 1.9% | $3.563.430.000 | $93.132,35 | $10.519,37 | $1.660.486 | $1.573.580 | |
| 360 |
Abcellera Biologics
ABCL
|
Køb
|
$11,52 | $12,46 | 1.2% | 7.1% | 88.8% | 8.2% | $3.516.450.700 | $31.666,81 | $29.987,15 | $15.679,62 | $1.033.168 | |
| 361 |
FS KKR Capital
FSK
|
Køb
|
$12,36 | - | 0.7% | 0.9% | 8.0% | - | $3.460.264.850 | - | - | - | - | |
| 362 |
Firefly Aerospace
FLY
|
Køb
|
$21,02 | $21,21 | 0.2% | 5.4% | 9.9% | 0.9% | $3.448.751.400 | $71.598,71 | $50.208,34 | $587.519 | $479.210 | |
| 363 |
Axcelis Technologies
ACLS
|
Køb
|
$110,33 | $125,48 | 0.5% | 9.8% | 21.1% | 13.7% | $3.390.440.900 | $214,97 | $2,22 | - | - | |
| 364 |
Golub Capital BDC
GBDC
|
Køb
|
$12,97 | - | 0.2% | 0.6% | 1.1% | - | $3.378.685.000 | - | - | - | - | |
| 365 |
Quantumscape
QS
|
Køb
|
$5,45 | $5,47 | 0.3% | 7.9% | 4.4% | 0.4% | $3.371.053.950 | $3.239,73 | $1,26 | - | - | |
| 366 |
Hercules Capital
HTGC
|
Køb
|
$17,72 | - | 0.1% | 0.9% | 4.8% | - | $3.314.830.800 | - | - | - | - | |
| 367 |
Kyivstar Group
KYIV
|
Køb
|
$14,26 | $13,64 | 5.0% | 5.0% | 3.2% | 4.3% | $3.290.909.300 | $259,32 | $27,34 | - | - | |
| 368 |
CleanSpark
CLSK
|
Køb
|
$12,55 | $12,56 | 11.0% | 3.0% | 11.7% | 0.0% | $3.220.455.500 | $29.093,11 | $0,00 | $2.210.673 | $1.047.258 | |
| 369 |
Teekay Tankers
TNK
|
Køb
|
$91,96 | $89,30 | 1.2% | 4.5% | 19.9% | 2.9% | $3.185.494.400 | $221,19 | $4,46 | - | - | |
| 370 |
Intuitive Machines
LUNR
|
Køb
|
$14,68 | $14,87 | 1.3% | 9.3% | 4.9% | 1.3% | $3.184.768.500 | $199.552 | $184.215 | $3.985.254 | $19.512.321 | |
| 371 |
Atkore
ATKR
|
Køb
|
$93,67 | $93,78 | 0.0% | 0.0% | 0.1% | 0.1% | $3.163.235.900 | $361,62 | $19,20 | - | - | |
| 372 |
Xanadu Quantum
XNDU
|
Køb
|
$10,02 | $10,55 | 1.0% | 3.6% | 13.7% | 5.3% | $3.085.158.000 | $17.847,75 | $105,48 | $32.323,26 | $44.083,11 | |
| 373 |
Denison Mines
DNN
|
Køb
|
$3,41 | $3,40 | 5.9% | 7.3% | 13.7% | 0.0% | $3.081.593.100 | $10.214,75 | $2,44 | - | - | |
| 374 |
Opendoor Technologies
OPEN
|
Køb
|
$3,13 | $3,21 | 1.5% | 7.3% | 24.5% | 2.7% | $3.019.636.200 | $109.582 | $333,86 | $6.497,57 | $37,80 | |
| 375 |
Ultra Clean Holdings
UCTT
|
Køb
|
$66,51 | $68,42 | 0.4% | 11.1% | 21.6% | 2.9% | $2.981.643.300 | $143,02 | $12,26 | - | - | |
| 376 |
Plug Power
PLUG
|
Køb
|
$2,11 | $2,13 | 0.5% | 7.3% | 2.5% | 1.0% | $2.936.622.350 | $23.657,05 | $146.876 | $13.672,63 | $1.007.909 | |
| 377 |
SoundHound AI
SOUN
|
Køb
|
$6,73 | $6,79 | 1.0% | 7.0% | 3.0% | 1.0% | $2.929.880.750 | $126.317 | $328.920 | - | - | |
| 378 |
Bitdeer Technologies
BTDR
|
Køb
|
$11,92 | $11,90 | 10.8% | 5.5% | 5.0% | 0.1% | $2.899.038.650 | $14.049,48 | $884,65 | - | - | |
| 379 |
Navitas Semiconductor
NVTS
|
Køb
|
$11,10 | $11,20 | 0.9% | 11.3% | 12.6% | 0.9% | $2.898.099.000 | $36.780,00 | $2.017,53 | $1.344.499 | $1.984.897 | |
| 380 |
Extreme Networks
EXTR
|
Køb
|
$21,85 | $22,51 | 0.8% | 6.2% | 32.5% | 3.0% | $2.857.673.780 | $268,87 | $9,78 | - | - | |
| 381 |
Power Integrations
POWI
|
Køb
|
$50,48 | $50,53 | 0.0% | 8.7% | 21.9% | 0.1% | $2.812.745.600 | $134,85 | $15,14 | - | - | |
| 382 |
Grindr
GRND
|
Køb
|
$15,66 | $15,70 | 0.1% | 1.8% | 13.0% | 0.3% | $2.782.363.150 | $87,01 | $32,57 | $0,00 | $1.216.234 | |
| 383 |
Ambarella
AMBA
|
Køb
|
$63,06 | $65,81 | 6.2% | 11.4% | 23.3% | 4.4% | $2.766.222.850 | $29.203,89 | $7.932,30 | - | - | |
| 384 |
Infleqtion
INFQ
|
Køb
|
$12,63 | $12,84 | 0.0% | 11.7% | 10.2% | 1.7% | $2.754.775.000 | $42.897,28 | $14.404,59 | $7.056.282 | $20.716.308 | |
| 385 |
Sellas Life Sciences Group
SLS
|
Køb
|
$13,70 | $14,29 | 3.4% | 10.2% | 15.5% | 4.4% | $2.692.847.850 | $27.172,36 | $485,02 | $2.818,16 | $11,24 | |
| 386 |
Trump Media & Technology Group
DJT
|
Køb
|
$9,51 | $9,56 | 4.1% | 2.7% | 8.0% | 0.6% | $2.632.409.750 | $3.833.975 | $17.531.703 | $2.951.197 | $1.908.396 | |
| 387 |
eToro Group
ETOR
|
Køb
|
$32,75 | $28,05 | 3.0% | 1.8% | 12.0% | 14.3% | $2.604.209.850 | $133,14 | $9,04 | - | - | |
| 388 |
Okeanis Eco Tankers
ECO
|
Køb
|
$69,67 | $66,75 | 0.8% | 4.7% | 17.2% | 4.2% | $2.517.177.100 | $294,46 | $69,37 | - | - | |
| 389 |
Penguin Solutions
PENG
|
Køb
|
$48,57 | $50,35 | 2.5% | 7.3% | 16.1% | 3.7% | $2.488.726.800 | $252.231 | $1.553.961 | $5.000.392 | $2.610.486 | |
| 390 |
Aehr Test Systems
AEHR
|
Køb
|
$76,05 | $79,31 | 5.1% | 16.1% | 30.9% | 4.3% | $2.480.587.900 | $334.640 | $174.988 | $6.780.815 | $3.486.411 | |
| 391 |
Redwire
RDW
|
Køb
|
$10,34 | $10,48 | 0.1% | 8.5% | 3.2% | 1.4% | $2.468.308.050 | $561.918 | $1.143.874 | $6.332.340 | $34.031.741 | |
| 392 |
Ouster
OUST
|
Køb
|
$35,72 | $36,72 | 2.7% | 2.3% | 25.4% | 2.8% | $2.397.169.200 | $79.105,07 | $5.434,76 | $4.744.723 | $2.429.321 | |
| 393 |
nLIGHT
LASR
|
Køb
|
$41,28 | $41,84 | 5.2% | 8.1% | 46.6% | 1.4% | $2.328.604.800 | $334,46 | $9,64 | - | - | |
| 394 |
AMC Entertainment
AMC
|
Køb
|
$2,54 | $2,79 | 4.2% | 6.3% | 6.1% | 10.2% | $2.262.741.000 | $2.646.929 | $125.153.626 | $2.219.275 | $433.741 | |
| 395 |
Strive
ASST
|
Køb
|
$26,85 | $26,33 | 10.3% | 16.5% | 114.9% | 1.9% | $2.258.085.000 | $512.182 | $8.753,02 | $364.309 | $1.005.376 | |
| 396 |
Clover Health Investments
CLOV
|
Køb
|
$4,26 | $4,35 | 0.9% | 0.5% | 0.1% | 2.2% | $2.241.023.400 | $30.541,86 | $48.918,60 | - | - | |
| 397 |
Kohls
KSS
|
Køb
|
$19,36 | $18,75 | 0.4% | 6.1% | 3.7% | 3.2% | $2.195.424.000 | $48.215,12 | $4.524,70 | - | - | |
| 398 |
Cohu
COHU
|
Køb
|
$45,87 | $45,94 | 0.5% | 11.2% | 13.2% | 0.1% | $2.164.146.600 | $417,06 | $9,49 | - | - | |
| 399 |
Sunrun
RUN
|
Køb
|
$8,92 | $8,91 | 0.2% | 1.8% | 19.2% | 0.1% | $2.126.673.250 | $124.907 | $467.958 | - | - | |
| 400 |
SolarEdge Technologies
SEDG
|
Køb
|
$33,84 | $33,96 | 0.1% | 0.9% | 30.5% | 0.3% | $2.058.148.800 | $3.663,20 | $207,70 | - | - | |
| 401 |
Keel Infrastructure
KEEL
|
Køb
|
$3,33 | $3,38 | 6.6% | 5.1% | 19.2% | 1.6% | $2.050.660.500 | $6.786,27 | $152.199 | $28.148,18 | $1.044.924 | |
| 402 |
SharpLink Gaming
SBET
|
Køb
|
$8,97 | $8,93 | 10.5% | 0.8% | 41.9% | 0.4% | $1.884.980.900 | $514.444 | $292.535 | $67.176,54 | $1.698.360 |
Viser 301 til 400 af 487 resultater
Rækker
Artikler og rapporter
Eller tjek den ud i app-butikkerne
