Mest tokeniserede aktier efter markedsværdi
Partnered With
Den samlede markedsværdi for tokeniserede aktier er $1,348 Milliard, en 5.7% ændring i de seneste 24 timer.
Læs mere
Tokeniserede aktier er digitale repræsentationer af rigtige virksomheders aktier, der handles på en blockchain, hvilket gør globale aktiemarkeder tilgængelige for alle, overalt.
$1.347.768.172
Tokeniseret Mcap
5.7%
$312.048.026
Tokeniseret 24t volumen
28.6%
| # | Navn | Pris | Tokeniseret kurs | 24t % | 7d % | 30d % | Kursforskel % | Markedsværdi | Tokeniseret Mcap | Tokeniseret 24t volumen | Seneste 7 dage | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103 |
Enbridge
ENB
|
Køb
|
$55,73 | $55,97 | 1.7% | 1.2% | 1.9% | 0.4% | $121.683.339.000 | $167,40 | $5,10 | |
| 104 |
Starbucks
SBUX
|
Køb
|
$104,86 | $105,21 | 0.6% | 2.3% | 4.1% | 0.3% | $119.503.243.500 | $2.103.733 | $229.157 | |
| 105 |
Lockheed
LMT
|
Køb
|
$509,25 | $512,55 | 0.1% | 2.3% | 0.7% | 0.6% | $117.412.680.000 | $3.859.335 | $852.180 | |
| 106 |
Petrobras
PBR
|
Køb
|
$18,19 | $18,16 | 1.2% | 1.8% | 8.6% | 0.1% | $117.190.802.984 | $2.171.523 | $403.506 | |
| 107 |
Lowe's
LOW
|
Køb
|
$204,66 | $226,89 | 1.9% | 1.5% | 7.7% | 10.9% | $114.754.908.600 | $329,38 | $46,08 | |
| 108 |
Vertiv
VRT
|
Køb
|
$291,77 | $296,54 | 1.1% | 4.5% | 12.7% | 1.6% | $112.071.774.700 | $1.233.814 | $1.057.680 | |
| 109 |
ServiceNow
NOW
|
Køb
|
$104,90 | $104,44 | 1.4% | 5.9% | 9.9% | 0.4% | $108.184.419.000 | $1.564.826 | $111.215 | |
| 110 |
Medtronic
MDT
|
Køb
|
$83,26 | $84,96 | 0.1% | 0.4% | 5.0% | 2.0% | $106.895.848.800 | $172.522 | $412,41 | |
| 111 |
Southern
SO
|
Køb
|
$94,53 | $97,46 | 0.8% | 2.1% | 1.6% | 3.1% | $106.563.669.000 | $12.598,40 | $5,07 | |
| 112 |
Trane Technologies
TT
|
Køb
|
$468,62 | $470,62 | 0.2% | 2.3% | 3.1% | 0.4% | $103.593.137.200 | $553,37 | $58.842,18 | |
| 113 |
Spotify
SPOT
|
Køb
|
$492,43 | $490,86 | 2.8% | 2.5% | 4.9% | 0.3% | $101.253.456.600 | $554.836 | $680.438 | |
| 114 |
Equinix
EQIX
|
Køb
|
$1.017,17 | $1.031,93 | 0.3% | 2.2% | 7.2% | 1.5% | $100.313.305.400 | $1.672.142 | $64.828,75 | |
| 115 |
General Dynamics
GD
|
Køb
|
$370,59 | $370,66 | 0.5% | 0.7% | 5.9% | 0.0% | $100.218.653.700 | $279,96 | $9,66 | |
| 116 |
Cloudflare
NET
|
Køb
|
$272,31 | $274,36 | 2.0% | 1.1% | 21.6% | 0.8% | $96.651.936.700 | $7.510,58 | $185,45 | |
| 117 |
UPS
UPS
|
Køb
|
$113,29 | $113,95 | 3.8% | 0.5% | 7.9% | 0.6% | $96.297.632.900 | $557,24 | $300,61 | |
| 118 |
Waste Management
WM
|
Køb
|
$239,12 | $237,54 | 0.1% | 1.0% | 11.5% | 0.7% | $96.025.809.600 | $28.208,01 | $56.223,92 | |
| 119 |
Newmont
NEM
|
Køb
|
$89,25 | $90,01 | 0.6% | 4.0% | 14.1% | 0.9% | $95.278.837.500 | $11.117,15 | $59.583,92 | |
| 120 |
Snowflake
SNOW
|
Køb
|
$274,85 | $273,46 | 2.2% | 2.3% | 17.9% | 0.5% | $95.263.010.000 | $1.564.284 | $405.744 | |
| 121 |
Quanta Services
PWR
|
Køb
|
$633,08 | $639,17 | 0.8% | 2.0% | 10.1% | 1.0% | $94.999.984.800 | $131.622 | $72.193,99 | |
| 122 |
Datadog
DDOG
|
Køb
|
$263,54 | $267,12 | 1.8% | 1.3% | 18.3% | 1.4% | $93.809.698.400 | $1.105,87 | $99,64 | |
| 123 |
Adobe
ADBE
|
Køb
|
$235,01 | $229,69 | 1.1% | 1.9% | 20.6% | 2.3% | $93.414.487.500 | $866.705 | $691.999 | |
| 124 |
Monster
MNST
|
Køb
|
$95,47 | - | 2.1% | 1.6% | 4.4% | - | $93.370.614.700 | - | - | |
| 125 |
MercadoLibre
MELI
|
Køb
|
$1.833,45 | $1.842,02 | 0.9% | 1.8% | 12.1% | 0.5% | $92.955.915.000 | $753.149 | $57.427,27 | |
| 126 |
Constellation Energy
CEG
|
Køb
|
$253,57 | $255,49 | 0.5% | 1.5% | 7.4% | 0.8% | $91.055.191.500 | $524.680 | $674.518 | |
| 127 |
Williams
WMB
|
Køb
|
$74,15 | $73,75 | 1.1% | 0.4% | 1.1% | 0.5% | $90.679.335.000 | $167,10 | $2,42 | |
| 128 |
Robinhood Markets
HOOD
|
Køb
|
$99,39 | $101,05 | 0.6% | 9.5% | 8.1% | 1.7% | $89.497.186.350 | $12.704.284 | $5.794.666 | |
| 129 |
Accenture
ACN
|
Køb
|
$144,65 | $143,14 | 0.8% | 4.4% | 14.9% | 1.0% | $88.803.351.300 | $1.093.809 | $584.916 | |
| 130 |
Airbnb
ABNB
|
Køb
|
$145,04 | $145,94 | 0.7% | 0.9% | 1.9% | 0.6% | $86.078.272.500 | $1.301.015 | $55.775,99 | |
| 131 |
NetEase
NTES
|
Køb
|
$134,12 | $130,70 | 2.2% | 2.1% | 10.3% | 2.6% | $85.870.356.824 | $3.105,80 | $2,88 | |
| 132 |
Comcast
CMCSA
|
Køb
|
$23,79 | $25,78 | 0.2% | 0.7% | 5.9% | 8.4% | $84.983.351.700 | $198.025 | $25.156,03 | |
| 133 |
Freeport-McMoRan
FCX
|
Køb
|
$58,83 | $58,89 | 0.6% | 1.9% | 14.4% | 0.1% | $84.571.654.800 | $32.099,35 | $56.490,28 | |
| 134 |
DoorDash
DASH
|
Køb
|
$189,11 | $187,70 | 2.6% | 0.2% | 9.0% | 0.7% | $82.396.830.600 | $888.486 | $18,14 | |
| 135 |
Intuit
INTU
|
Køb
|
$293,91 | $293,43 | 0.8% | 1.3% | 10.5% | 0.2% | $80.396.305.524 | $702.318 | $71.232,35 | |
| 136 |
Emerson Electric
EMR
|
Køb
|
$136,63 | $146,03 | 2.0% | 1.0% | 9.2% | 6.9% | $76.526.463.000 | $155,70 | $34,46 | |
| 137 |
Northrop Grumman
NOC
|
Køb
|
$524,91 | $527,01 | 0.3% | 3.1% | 0.6% | 0.4% | $74.552.257.150 | $24.955,74 | $70.699,13 | |
| 138 |
Regeneron Pharmaceuticals
REGN
|
Køb
|
$672,18 | $679,03 | 0.7% | 1.3% | 10.2% | 1.0% | $70.471.351.200 | $2.502,88 | $56.029,61 | |
| 139 |
Carvana
CVNA
|
Køb
|
$64,06 | $64,80 | 5.1% | 1.6% | 3.7% | 1.1% | $70.263.570.400 | $2.246,61 | $136.587 | |
| 140 |
SLB
SLB
|
Køb
|
$46,42 | $46,52 | 1.3% | 2.0% | 3.7% | 0.2% | $69.393.209.900 | $170,71 | $9,64 | |
| 141 |
Nu
NU
|
Køb
|
$14,04 | $14,02 | 3.2% | 2.3% | 10.3% | 0.1% | $68.234.520.900 | $279,86 | $201,08 | |
| 142 |
Apollo Global Management
APO
|
Køb
|
$118,26 | $119,22 | 1.9% | 0.5% | 14.3% | 0.8% | $68.179.255.200 | $738.167 | $48,33 | |
| 143 |
Warner Bros. Discovery
WBD
|
Køb
|
$25,86 | $26,75 | 3.8% | 4.6% | 1.2% | 3.5% | $64.822.104.700 | $0,00 | $121,40 | |
| 144 |
Nike
NKE
|
Køb
|
$43,42 | $43,51 | 0.8% | 0.8% | 3.9% | 0.2% | $64.300.243.800 | $1.287.353 | $58.919,21 | |
| 145 |
Target
TGT
|
Køb
|
$139,53 | - | 0.3% | 3.3% | 6.6% | - | $63.373.130.700 | - | - | |
| 146 |
Lumentum
LITE
|
Køb
|
$765,56 | $790,41 | 4.6% | 0.4% | 9.7% | 3.2% | $59.560.568.000 | $847.421 | $164.778 | |
| 147 |
TE Connectivity
TEL
|
Køb
|
$203,05 | $201,83 | 0.1% | 2.3% | 6.6% | 0.6% | $59.268.835.500 | $244,06 | $10,09 | |
| 148 |
Hewlett Packard Enterprise
HPE
|
Køb
|
$44,65 | $45,87 | 2.6% | 5.5% | 6.1% | 2.7% | $59.118.909.000 | $320,14 | $49,77 | |
| 149 |
Nokia
NOK
|
Køb
|
$10,08 | $10,34 | 0.5% | 13.5% | 25.8% | 2.6% | $57.881.779.200 | $2.372.323 | $2.192.602 | |
| 150 |
STMicroelectronics
STM
|
Køb
|
$61,85 | $62,71 | 0.5% | 9.5% | 21.1% | 1.4% | $56.362.668.000 | $226.965 | $58.110,79 | |
| 151 |
Bloom Energy
BE
|
Køb
|
$197,77 | $205,54 | 7.5% | 15.2% | 39.9% | 3.9% | $56.253.698.800 | $801.951 | $138.333 | |
| 152 |
Ford Motor
F
|
Køb
|
$14,03 | $14,12 | 1.4% | 1.1% | 0.2% | 0.6% | $55.885.277.250 | $14.421,11 | $348,82 | |
| 153 |
Coherent
COHR
|
Køb
|
$285,20 | $296,17 | 2.7% | 7.1% | 26.9% | 3.8% | $55.796.528.000 | $1.295.679 | $809.452 | |
| 154 |
Occidental Petroleum
OXY
|
Køb
|
$55,25 | $55,39 | 0.6% | 0.9% | 6.8% | 0.3% | $54.953.307.500 | $744.623 | $428.842 | |
| 155 |
AMETEK
AME
|
Køb
|
$235,49 | $234,58 | 0.5% | 1.5% | 0.8% | 0.4% | $53.974.308.000 | $164,06 | $2,50 | |
| 156 |
Keysight Technologies
KEYS
|
Køb
|
$314,12 | $316,01 | 0.5% | 2.1% | 13.6% | 0.6% | $53.683.108.000 | $815,86 | $58.368,87 | |
| 157 |
Ciena
CIEN
|
Køb
|
$378,34 | $387,32 | 1.2% | 15.1% | 11.9% | 2.4% | $53.554.027.000 | $191.999 | $101.117 | |
| 158 |
Vistra
VST
|
Køb
|
$157,81 | $158,00 | 1.7% | 0.0% | 3.5% | 0.1% | $53.208.689.900 | $198.098 | $60.506,83 | |
| 159 |
Astera Labs
ALAB
|
Køb
|
$309,00 | $323,02 | 1.5% | 14.5% | 26.4% | 4.5% | $52.964.832.950 | $64.395,03 | $105.414 | |
| 160 |
Nucor
NUE
|
Køb
|
$230,87 | $228,61 | 2.5% | 0.9% | 5.3% | 1.0% | $52.578.333.800 | $145,33 | $4,82 | |
| 161 |
Teradyne
TER
|
Køb
|
$333,09 | $305,39 | 2.8% | 2.4% | 24.3% | 8.3% | $52.141.908.600 | $2.386,27 | $10.731,60 | |
| 162 |
Rockwell Automation
ROK
|
Køb
|
$459,08 | $460,79 | 0.5% | 0.3% | 3.1% | 0.4% | $51.081.831.600 | $235.566 | $609,73 | |
| 163 |
eBay
EBAY
|
Køb
|
$114,17 | - | 1.8% | 0.8% | 5.5% | - | $50.691.480.000 | - | - | |
| 164 |
CrowdStrike
CRWD
|
Køb
|
$198,53 | $196,52 | 2.4% | 5.6% | 71.0% | 1.0% | $50.536.524.000 | $36.245,57 | $634.873 | |
| 165 |
PayPal
PYPL
|
Køb
|
$56,84 | $56,19 | 0.4% | 19.2% | 33.6% | 1.1% | $50.134.721.850 | $1.330.330 | $60.190,67 | |
| 166 |
Block
XYZ
|
Køb
|
$79,33 | $79,70 | 0.8% | 0.7% | 6.0% | 0.5% | $47.215.629.400 | $11.449,35 | $17,89 | |
| 167 |
Nebius Group
NBIS
|
Køb
|
$182,50 | $192,86 | 3.0% | 13.3% | 36.6% | 5.7% | $46.336.750.000 | $10.590.618 | $6.960.071 | |
| 168 |
Take-Two Interactive Software
TTWO
|
Køb
|
$239,02 | $244,06 | 0.9% | 2.1% | 0.2% | 2.1% | $44.378.843.400 | $1.098,51 | $322,49 | |
| 169 |
JD.com
JD
|
Køb
|
$30,60 | $30,67 | 3.2% | 5.9% | 11.0% | 0.2% | $44.347.452.500 | $1.227.041 | $61.405,49 | |
| 170 |
Flex
FLEX
|
Køb
|
$119,93 | $122,41 | 0.5% | 7.4% | 19.3% | 2.1% | $43.939.953.400 | $167,76 | $123,44 | |
| 171 |
Chipotle
CMG
|
Køb
|
$33,08 | $33,40 | 4.1% | 9.9% | 2.0% | 1.0% | $42.432.708.400 | $1.029.686 | $59.954,53 | |
| 172 |
Coinbase
COIN
|
Køb
|
$160,48 | $163,39 | 2.1% | 1.9% | 1.7% | 1.8% | $42.280.060.800 | $42.756.033 | $7.511.810 | |
| 173 |
CoreWeave
CRWV
|
Køb
|
$73,21 | $74,97 | 0.2% | 12.1% | 38.1% | 2.4% | $39.938.451.850 | $1.506.305 | $830.665 | |
| 174 |
Credo Technology Group Holding
CRDO
|
Køb
|
$211,98 | $220,73 | 4.2% | 10.6% | 22.3% | 4.1% | $39.530.030.400 | $224.994 | $68.891,54 | |
| 175 |
Cerebras Systems
CBRS
|
Køb
|
$177,46 | $180,24 | 2.3% | 13.2% | 25.0% | 1.6% | $38.971.990.600 | $1.001.295 | $4.237.376 | |
| 176 |
PG&E
PCG
|
Køb
|
$17,42 | $17,32 | 0.6% | 0.2% | 5.7% | 0.6% | $38.351.661.300 | $758,16 | $60,83 | |
| 177 |
Roblox
RBLX
|
Køb
|
$53,30 | $53,01 | 3.0% | 3.4% | 3.1% | 0.5% | $38.161.734.000 | $135.853 | $5.867,04 | |
| 178 |
Rocket Lab
RKLB
|
Køb
|
$65,83 | $67,75 | 2.8% | 14.2% | 38.7% | 2.9% | $38.107.012.100 | $1.250.403 | $3.033.082 | |
| 179 |
Cameco
CCJ
|
Køb
|
$84,87 | $85,50 | 0.9% | 5.8% | 20.5% | 0.7% | $36.963.431.100 | $23.072,00 | $54.576,91 | |
| 180 |
Workday
WDAY
|
Køb
|
$147,30 | $147,02 | 1.7% | 1.7% | 25.9% | 0.2% | $36.383.100.000 | $406,81 | $166,02 | |
| 181 |
Celestica
CLS
|
Køb
|
$307,56 | $308,88 | 2.1% | 10.9% | 17.6% | 0.4% | $35.360.173.200 | $130,00 | $59.477,48 | |
| 182 |
Reddit
RDDT
|
Køb
|
$182,07 | $182,26 | 0.1% | 9.4% | 3.6% | 0.1% | $35.050.295.700 | $1.101.407 | $57.800,35 | |
| 183 |
MicroStrategy
MSTR
|
Køb
|
$97,78 | $100,25 | 3.2% | 6.1% | 13.6% | 2.5% | $35.023.005.000 | $59.893.339 | $2.512.817 | |
| 184 |
ON Semiconductor
ON
|
Køb
|
$86,70 | $86,58 | 1.1% | 4.1% | 28.8% | 0.1% | $33.977.730.000 | $49.853,83 | $2.674,79 | |
| 185 |
Steel Dynamics
STLD
|
Køb
|
$230,35 | $228,50 | 2.2% | 1.7% | 9.3% | 0.8% | $33.218.773.500 | $133,98 | $4,77 | |
| 186 |
Jabil
JBL
|
Køb
|
$306,00 | $300,38 | 1.7% | 5.0% | 17.7% | 1.8% | $32.283.000.000 | $835,52 | $2,36 | |
| 187 |
Carnival Corporation
CCL
|
Køb
|
$26,03 | $26,27 | 1.4% | 2.0% | 15.8% | 0.9% | $32.244.975.000 | $1.579,55 | $964,27 | |
| 188 |
Expedia
EXPE
|
Køb
|
$265,08 | - | 1.5% | 0.0% | 10.1% | - | $31.814.301.500 | - | - | |
| 189 |
GlobalFoundries
GFS
|
Køb
|
$56,83 | $57,87 | 1.3% | 11.0% | 33.9% | 1.8% | $31.179.877.500 | $353,23 | $12,59 | |
| 190 |
EQT
EQT
|
Køb
|
$49,10 | $49,49 | 0.9% | 1.2% | 3.3% | 0.8% | $30.711.068.000 | $162,93 | $9,88 | |
| 191 |
Coupang
CPNG
|
Køb
|
$16,48 | $16,69 | 0.9% | 7.8% | 8.4% | 1.3% | $29.582.588.800 | $8.641,26 | $57.818,30 | |
| 192 |
Halliburton
HAL
|
Køb
|
$35,20 | $35,19 | 0.1% | 0.0% | 0.5% | 0.0% | $29.401.903.000 | $276,98 | $55.203,10 | |
| 193 |
Trip.com Group
TCOM
|
Køb
|
$44,19 | $44,21 | 4.1% | 4.2% | 2.5% | 0.1% | $27.823.524.262 | $158.335 | $2,60 | |
| 194 |
Zoom
ZM
|
Køb
|
$90,96 | $91,59 | 0.2% | 1.0% | 5.1% | 0.7% | $26.672.200.800 | $132,80 | $100,68 | |
| 195 |
MasTec
MTZ
|
Køb
|
$336,50 | $372,91 | 2.1% | 6.7% | 11.2% | 10.8% | $26.590.230.000 | $730,22 | $19,92 | |
| 196 |
EchoStar
ECHO
|
Køb
|
$90,34 | $99,71 | 1.9% | 2.7% | - | 10.4% | $26.181.435.400 | $31,41 | $2,05 | |
| 197 |
MongoDB
MDB
|
Køb
|
$323,66 | $329,19 | 3.8% | 4.2% | 2.2% | 1.7% | $26.031.973.800 | $154,39 | $100,76 | |
| 198 |
Tower Semiconductor
TSEM
|
Køb
|
$227,73 | $236,02 | 2.7% | 1.1% | 20.5% | 3.6% | $25.692.498.600 | $94.572,32 | $19.326,26 | |
| 199 |
Hubbell
HUBB
|
Køb
|
$485,40 | $494,23 | 0.8% | 1.8% | 7.3% | 1.8% | $25.648.271.800 | $31.301,96 | $1.976,72 | |
| 200 |
VeriSign
VRSN
|
Køb
|
$277,68 | $246,95 | 0.1% | 2.7% | 4.9% | 11.1% | $25.268.880.000 | $147,39 | $2,37 | |
| 201 |
nVent Electric
NVT
|
Køb
|
$154,85 | $152,38 | 0.0% | 2.3% | 13.1% | 1.6% | $25.042.342.000 | $30.225,10 | $1.846,73 | |
| 202 |
Symbotic
SYM
|
Køb
|
$40,77 | $41,01 | 1.3% | 4.3% | 2.2% | 0.6% | $24.572.486.700 | $246.910 | $59.761,98 |
Viser 101 til 200 af 380 resultater
Rækker
Eller tjek den ud i app-butikkerne
