Mest tokeniserede aktier efter markedsværdi
Partnered With
Den samlede markedsværdi for tokeniserede aktier er $2 Milliarder, en 9.7% ændring i de seneste 24 timer.
Læs mere
Tokeniserede aktier er digitale repræsentationer af rigtige virksomheders aktier, der handles på en blockchain, hvilket gør globale aktiemarkeder tilgængelige for alle, overalt.
| # | Navn | Pris | Tokeniseret kurs | 24t % | 7d % | 30d % | Kursforskel % | Markedsværdi | Tokeniseret Mcap | Tokeniseret 24t volumen | Perps 24h Vol | Perps 24h OI | Seneste 7 dage | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103 |
Vertex Pharmaceuticals
VRTX
|
Køb
|
$558,18 | $552,17 | 0.2% | 2.0% | 16.7% | 1.1% | $141.670.396.750 | $7.527,47 | $148.328 | $4.848.573 | $5.581.718 | |
| 104 |
Newmont
NEM
|
Køb
|
$130,45 | $130,13 | 4.2% | 1.6% | 33.3% | 0.2% | $137.453.860.500 | $677.053 | $160.417 | $643.807 | $1.650.330 | |
| 105 |
Capital One
COF
|
Køb
|
$220,40 | $221,64 | 1.7% | 1.6% | 0.7% | 0.6% | $135.207.924.600 | $4.292,43 | $146.406 | $15.014,89 | $7.572,59 | |
| 106 |
S&P Global
SPGI
|
Køb
|
$450,62 | $449,07 | 4.3% | 3.4% | 9.1% | 0.3% | $132.842.776.000 | $1.013.979 | $157.976 | - | - | |
| 107 |
Petrobras
PBR
|
Køb
|
$20,52 | $20,36 | 1.6% | 12.4% | 9.7% | 0.8% | $132.206.176.696 | $2.436.152 | $508.414 | - | - | |
| 108 |
Intuitive Surgical
ISRG
|
Køb
|
$369,62 | $370,29 | 0.6% | 0.7% | 0.3% | 0.2% | $130.579.353.600 | $401.891 | $166.127 | $2.958.698 | $4.061.327 | |
| 109 |
Prologis
PLD
|
Køb
|
$138,05 | $141,72 | 1.1% | 2.8% | 0.8% | 2.7% | $128.811.694.000 | $1.796,88 | $19,84 | - | - | |
| 110 |
Corning
GLW
|
Køb
|
$146,03 | $148,61 | 1.3% | 4.4% | 8.9% | 1.8% | $125.788.781.700 | $2.339.299 | $1.979.405 | $40.710.753 | $37.503.673 | |
| 111 |
Snowflake
SNOW
|
Køb
|
$356,41 | $355,81 | 16.0% | 8.3% | 12.2% | 0.2% | $123.531.706.000 | $2.141.901 | $1.158.199 | $79.733.517 | $70.063.778 | |
| 112 |
Lockheed
LMT
|
Køb
|
$532,55 | $534,08 | 0.2% | 5.9% | 9.5% | 0.3% | $122.907.214.500 | $4.111.294 | $1.058.769 | $3.355.452 | $4.830.487 | |
| 113 |
Parker-Hannifin
PH
|
Køb
|
$964,38 | $1.029,61 | 1.5% | 4.6% | 2.8% | 6.8% | $121.598.674.200 | $24.460,95 | $51,48 | - | - | |
| 114 |
Starbucks
SBUX
|
Køb
|
$105,78 | $105,77 | 0.8% | 1.4% | 0.8% | 0.0% | $120.589.200.000 | $2.127.681 | $256.354 | $41.861,59 | $2.624,82 | |
| 115 |
Medtronic
MDT
|
Køb
|
$92,86 | $93,02 | 0.8% | 3.1% | 7.7% | 0.2% | $118.859.042.750 | $182.607 | $2,83 | - | - | |
| 116 |
Accenture
ACN
|
Køb
|
$193,37 | $193,30 | 3.0% | 3.3% | 13.4% | 0.0% | $118.330.837.800 | $1.338.800 | $858.991 | $15.166,29 | $76.675,09 | |
| 117 |
PDD Holdings
PDD
|
Køb
|
$81,64 | $82,48 | 0.8% | 3.6% | 10.3% | 1.0% | $115.892.842.028 | $10.658.881 | $655.553 | $11.639.923 | $11.442.872 | |
| 118 |
Spotify
SPOT
|
Køb
|
$559,33 | $563,61 | 0.1% | 6.1% | 15.7% | 0.8% | $115.009.434.600 | $607.487 | $147.629 | $2.095.277 | $1.822.244 | |
| 119 |
Fortinet
FTNT
|
Køb
|
$156,20 | $153,20 | 1.1% | 9.6% | 7.2% | 1.9% | $114.439.930.000 | $37.020,54 | $12.542,76 | $5.902,49 | $110,56 | |
| 120 |
Adobe
ADBE
|
Køb
|
$285,51 | $277,79 | 2.0% | 1.2% | 10.8% | 2.7% | $113.488.237.500 | $1.082.797 | $1.721.778 | $8.346.742 | $38.119.371 | |
| 121 |
Lowe's
LOW
|
Køb
|
$201,99 | $201,16 | 1.2% | 2.4% | 7.3% | 0.4% | $113.257.812.900 | $301,86 | $5,27 | - | - | |
| 122 |
Robinhood Markets
HOOD
|
Køb
|
$124,66 | $122,55 | 16.7% | 13.6% | 33.2% | 1.7% | $112.257.576.600 | $23.907.667 | $13.912.464 | $359.568.240 | $144.875.441 | |
| 123 |
Enbridge
ENB
|
Køb
|
$50,55 | $49,91 | 0.4% | 1.2% | 5.4% | 1.3% | $110.403.222.000 | $1.643,35 | $9,91 | - | - | |
| 124 |
Airbnb
ABNB
|
Køb
|
$185,23 | $186,25 | 1.1% | 0.4% | 23.5% | 0.6% | $109.934.005.000 | $1.663.530 | $150.789 | $3.302.728 | $2.021.446 | |
| 125 |
AppLovin
APP
|
Køb
|
$313,21 | $314,33 | 1.9% | 0.2% | 25.1% | 0.4% | $105.219.767.400 | $1.203.119 | $40.749,81 | $7.404.221 | $54.238.429 | |
| 126 |
Freeport-McMoRan
FCX
|
Køb
|
$72,65 | $73,01 | 1.7% | 7.6% | 7.9% | 0.5% | $104.431.546.200 | $32.387,14 | $154.144 | $1.562.677 | $992.871 | |
| 127 |
Howmet Aerospace
HWM
|
Køb
|
$260,67 | $267,56 | 3.1% | 2.6% | 9.6% | 2.6% | $104.296.673.700 | $37.708,18 | $37.917,15 | - | - | |
| 128 |
Vertiv
VRT
|
Køb
|
$268,59 | $273,01 | 4.7% | 0.4% | 0.6% | 1.6% | $103.404.464.100 | $1.172.440 | $1.248.471 | $5.606.056 | $25.103.727 | |
| 129 |
Equinix
EQIX
|
Køb
|
$1.040,85 | $1.034,67 | 2.1% | 3.2% | 1.0% | 0.6% | $102.700.669.500 | $1.682.129 | $153.018 | $555.388 | $1.010.951 | |
| 130 |
Constellation Energy
CEG
|
Køb
|
$285,00 | $288,60 | 1.7% | 0.9% | 6.7% | 1.3% | $102.343.500.000 | $615.602 | $362.996 | $1.450.058 | $120.363 | |
| 131 |
CME Group
CME
|
Køb
|
$282,05 | $281,84 | 1.6% | 0.4% | 7.4% | 0.1% | $101.417.741.100 | $2.002,79 | $1.992,38 | $113.265 | $737,17 | |
| 132 |
Cloudflare
NET
|
Køb
|
$284,94 | $289,47 | 4.6% | 7.6% | 5.8% | 1.6% | $101.136.603.600 | $288.690 | $587.273 | $8.603.955 | $7.745.865 | |
| 133 |
Amphenol
APH
|
Køb
|
$82,05 | $82,98 | 48.7% | 49.2% | 52.2% | 1.1% | $100.940.371.500 | $11.663,77 | $150.106 | $45.422,04 | $19.842,42 | |
| 134 |
MercadoLibre
MELI
|
Køb
|
$1.989,23 | $1.995,05 | 0.9% | 3.1% | 5.2% | 0.3% | $100.853.961.000 | $829.069 | $155.283 | $1.768.197 | $1.459.317 | |
| 135 |
Southern
SO
|
Køb
|
$88,77 | $88,70 | 0.5% | 0.2% | 5.0% | 0.1% | $100.070.421.000 | $11.400,67 | $3,58 | $38.365,01 | $39.453,74 | |
| 136 |
General Dynamics
GD
|
Køb
|
$365,86 | $381,79 | 0.5% | 3.7% | 5.2% | 4.4% | $98.987.081.600 | $2.319,39 | $5,00 | $777.129 | $1.550.032 | |
| 137 |
Trane Technologies
TT
|
Køb
|
$445,08 | $436,44 | 1.3% | 2.0% | 5.9% | 1.9% | $98.389.384.800 | $2.396,85 | $147.058 | - | - | |
| 138 |
DoorDash
DASH
|
Køb
|
$222,13 | $494,75 | 1.8% | 4.1% | 9.8% | 122.7% | $96.784.305.000 | $2.337.753 | $761,82 | - | - | |
| 139 |
Comcast
CMCSA
|
Køb
|
$26,65 | $29,01 | 0.6% | 1.1% | 6.8% | 8.8% | $94.571.256.000 | $214.516 | $36.569,74 | $961.684 | $1.990.564 | |
| 140 |
Intuit
INTU
|
Køb
|
$344,29 | $342,26 | 0.4% | 1.0% | 6.4% | 0.6% | $94.175.718.900 | $803.946 | $247.511 | $5.289.100 | $2.493.257 | |
| 141 |
Quanta Services
PWR
|
Køb
|
$620,99 | $636,77 | 1.7% | 0.2% | 10.5% | 2.5% | $93.185.759.400 | $247.299 | $202.584 | - | - | |
| 142 |
Williams
WMB
|
Køb
|
$74,10 | $73,66 | 1.6% | 0.1% | 3.4% | 0.6% | $90.618.185.000 | $2.212,14 | $4,96 | - | - | |
| 143 |
Waste Management
WM
|
Køb
|
$221,79 | $221,62 | 1.2% | 2.0% | 1.5% | 0.1% | $88.651.900.200 | $30.073,67 | $147.594 | - | - | |
| 144 |
Regeneron Pharmaceuticals
REGN
|
Køb
|
$843,66 | $849,66 | 1.0% | 4.5% | 10.9% | 0.7% | $88.449.314.400 | $12.598,22 | $149.008 | $8.771.887 | $922.638 | |
| 145 |
UPS
UPS
|
Køb
|
$103,48 | $101,67 | 0.5% | 2.2% | 5.2% | 1.8% | $87.959.034.800 | $240.318 | $969.699 | - | - | |
| 146 |
SLB
SLB
|
Køb
|
$57,45 | $57,19 | 1.1% | 4.3% | 13.0% | 0.5% | $85.263.843.000 | $2.365,62 | $475,56 | $228.936 | $5.634,73 | |
| 147 |
Emerson Electric
EMR
|
Køb
|
$150,12 | $148,28 | 0.7% | 4.8% | 5.5% | 1.2% | $84.082.212.000 | $204,40 | $12,08 | - | - | |
| 148 |
Carvana
CVNA
|
Køb
|
$73,22 | $73,61 | 1.3% | 1.2% | 7.9% | 0.5% | $80.575.681.200 | $98.803,18 | $313.522 | $95.954,97 | $1.033.271 | |
| 149 |
Apollo Global Management
APO
|
Køb
|
$134,25 | $130,93 | 1.5% | 0.6% | 0.9% | 2.5% | $77.397.810.000 | $813.025 | $4,43 | $152.242 | $510.065 | |
| 150 |
Datadog
DDOG
|
Køb
|
$214,54 | $207,91 | 2.7% | 11.5% | 25.6% | 3.1% | $76.367.658.400 | $138.659 | $122.991 | $5.211.887 | $1.824.287 | |
| 151 |
Nu
NU
|
Køb
|
$15,66 | $15,43 | 1.9% | 5.3% | 9.2% | 1.5% | $75.621.164.400 | $181.379 | $408.158 | $71.951,03 | $40,61 | |
| 152 |
Northrop Grumman
NOC
|
Køb
|
$527,90 | $527,70 | 0.7% | 3.1% | 4.3% | 0.0% | $74.993.474.000 | $26.836,01 | $151.110 | $1.189.504 | $1.746.171 | |
| 153 |
NetEase
NTES
|
Køb
|
$116,95 | $116,94 | 2.2% | 4.7% | 10.5% | 0.0% | $74.877.260.890 | $11.618,30 | $7,63 | - | - | |
| 154 |
Target
TGT
|
Køb
|
$164,05 | - | 0.4% | 1.1% | 10.8% | - | $74.509.869.500 | - | - | - | - | |
| 155 |
Hewlett Packard Enterprise
HPE
|
Køb
|
$54,70 | $54,41 | 5.5% | 0.5% | 4.0% | 0.5% | $72.433.740.000 | $164.155 | $1.924.274 | $29.259.016 | $43.344.145 | |
| 156 |
Warner Bros. Discovery
WBD
|
Køb
|
$28,35 | $26,75 | 0.2% | 1.7% | 9.9% | 5.6% | $71.064.883.300 | - | $121,40 | - | - | |
| 157 |
Digital Realty Trust
DLR
|
Køb
|
$187,78 | $198,16 | 2.3% | 2.2% | 3.4% | 5.5% | $69.480.477.800 | $568,13 | $9,09 | $518.866 | $1.025.158 | |
| 158 |
Bloom Energy
BE
|
Køb
|
$235,19 | $241,25 | 8.5% | 8.0% | 3.1% | 2.6% | $69.270.510.700 | $4.953.361 | $3.110.832 | $118.048.104 | $31.773.048 | |
| 159 |
Lumentum
LITE
|
Køb
|
$847,26 | $864,80 | 2.6% | 11.5% | 0.3% | 2.1% | $65.916.439.000 | $2.179.142 | $2.570.830 | $167.780.288 | $121.383.639 | |
| 160 |
Honeywell
HON
|
Køb
|
$207,41 | $208,50 | 0.7% | 5.9% | 16.7% | 0.5% | $65.736.525.400 | $175.790 | $56.651,19 | - | - | |
| 161 |
TE Connectivity
TEL
|
Køb
|
$208,88 | $207,49 | 3.3% | 2.9% | 3.7% | 0.7% | $60.472.848.800 | $675,61 | $2,26 | - | - | |
| 162 |
Occidental Petroleum
OXY
|
Køb
|
$60,53 | $60,11 | 0.6% | 2.2% | 9.8% | 0.7% | $60.204.953.900 | $264.379 | $507.864 | $1.016.821 | $673.297 | |
| 163 |
Nucor
NUE
|
Køb
|
$262,23 | $267,10 | 0.6% | 4.0% | 4.3% | 1.9% | $59.719.121.500 | $184,86 | $1.539,80 | - | - | |
| 164 |
Monolithic Power Systems
MPWR
|
Køb
|
$1.213,05 | $1.245,80 | 0.5% | 7.4% | 9.1% | 2.7% | $59.596.900.850 | $20.176,96 | $11.617,28 | $9.938,92 | $61.396,83 | |
| 165 |
Moderna
MRNA
|
Køb
|
$148,92 | $150,70 | 1.3% | 4.2% | 160.9% | 1.2% | $59.087.982.850 | $838.345 | $2.403.595 | $34.013.988 | $34.861.273 | |
| 166 |
Nike
NKE
|
Køb
|
$38,74 | $38,55 | 1.4% | 1.0% | 6.9% | 0.5% | $57.463.372.500 | $1.145.748 | $153.910 | $4.264.852 | $9.626.928 | |
| 167 |
Ford Motor
F
|
Køb
|
$14,40 | $14,50 | 1.8% | 3.2% | 1.1% | 0.7% | $57.401.502.000 | $147.404 | $346.805 | - | - | |
| 168 |
Nokia
NOK
|
Køb
|
$9,76 | $9,99 | 1.0% | 7.7% | 1.8% | 2.4% | $56.015.551.200 | $2.804.051 | $1.042.209 | $37.810.669 | $11.467.593 | |
| 169 |
Comfort Systems USA
FIX
|
Køb
|
$1.579,96 | $1.630,42 | 1.2% | 2.3% | 11.0% | 3.2% | $55.598.792.400 | $70.372,16 | $126.692 | $8.313,49 | $234.394 | |
| 170 |
Keysight Technologies
KEYS
|
Køb
|
$322,35 | $327,17 | 0.2% | 1.3% | 5.6% | 1.5% | $55.089.615.000 | $476,09 | $153.478 | - | - | |
| 171 |
State Street
STT
|
Køb
|
$193,88 | - | 2.0% | 0.3% | 4.6% | - | $53.660.167.600 | - | - | - | - | |
| 172 |
AMETEK
AME
|
Køb
|
$234,00 | $242,51 | 0.3% | 3.8% | 7.9% | 3.6% | $53.632.800.000 | $726,96 | $10,23 | - | - | |
| 173 |
Nebius Group
NBIS
|
Køb
|
$210,33 | $214,24 | 3.1% | 3.8% | 7.1% | 1.9% | $53.402.787.000 | $13.839.950 | $4.109.267 | $158.020.043 | $131.593.713 | |
| 174 |
Teradyne
TER
|
Køb
|
$338,54 | $335,77 | 0.9% | 8.9% | 16.0% | 0.8% | $52.995.051.600 | $47.803,82 | $47.083,47 | $8.043.266 | $44.450.044 | |
| 175 |
MicroStrategy
MSTR
|
Køb
|
$144,70 | $141,45 | 17.6% | 5.2% | 48.0% | 2.2% | $52.528.994.000 | $101.557.317 | $19.133.372 | $934.749.234 | $266.160.978 | |
| 176 |
Delta Air Lines
DAL
|
Køb
|
$78,70 | $78,26 | 0.8% | 3.0% | 15.2% | 0.6% | $51.751.405.900 | $347,68 | $46,96 | - | - | |
| 177 |
Coherent
COHR
|
Køb
|
$264,09 | $272,49 | 1.7% | 10.6% | 18.6% | 3.2% | $51.666.567.600 | $4.666.093 | $1.744.120 | $59.737.969 | $21.326.932 | |
| 178 |
Workday
WDAY
|
Køb
|
$207,06 | $209,47 | 3.1% | 6.6% | 20.9% | 1.2% | $51.142.585.000 | $123.438 | $630.566 | $1.282.043 | $977.556 | |
| 179 |
Coinbase
COIN
|
Køb
|
$192,70 | $190,27 | 10.2% | 1.0% | 27.6% | 1.3% | $50.768.742.000 | $40.385.861 | $14.451.679 | $239.272.941 | $72.772.814 | |
| 180 |
Fifth Third Bancorp
FITB
|
Køb
|
$55,03 | $57,62 | 1.1% | 0.3% | 4.7% | 4.7% | $49.888.547.100 | $1.172,21 | $9,64 | - | - | |
| 181 |
Block
XYZ
|
Køb
|
$83,32 | $79,93 | 1.0% | 1.8% | 1.6% | 4.1% | $49.590.397.600 | $11.579,04 | $35,56 | $326.634 | $10.183,80 | |
| 182 |
Atlassian
TEAM
|
Køb
|
$194,64 | $195,45 | 4.5% | 4.9% | 76.5% | 0.4% | $49.393.792.800 | $30.491,24 | $13.013,48 | $42.856.535 | $1.360.979 | |
| 183 |
L3Harris Technologies
LHX
|
Køb
|
$261,59 | $263,60 | 0.1% | 0.1% | 8.3% | 0.8% | $48.731.601.100 | $22.298,06 | $11.138,44 | $5.400,42 | $31,39 | |
| 184 |
Vistra
VST
|
Køb
|
$144,28 | $145,29 | 0.6% | 3.1% | 0.6% | 0.7% | $48.646.644.500 | $438.836 | $592.605 | $5.936.977 | $6.576.078 | |
| 185 |
PayPal
PYPL
|
Køb
|
$56,80 | $56,41 | 3.9% | 7.6% | 3.0% | 0.7% | $48.585.850.700 | $1.950.018 | $637.418 | $6.037.325 | $14.148.360 | |
| 186 |
Astera Labs
ALAB
|
Køb
|
$282,10 | $289,81 | 3.2% | 7.1% | 22.3% | 2.7% | $48.354.761.000 | $884.233 | $551.960 | $6.880.548 | $20.168.168 | |
| 187 |
Chipotle
CMG
|
Køb
|
$37,62 | $37,44 | 2.3% | 1.0% | 11.2% | 0.5% | $47.689.801.600 | $1.158.287 | $149.436 | $50,18 | $7.423,80 | |
| 188 |
Rockwell Automation
ROK
|
Køb
|
$428,54 | $431,76 | 0.8% | 0.9% | 4.0% | 0.8% | $47.683.645.800 | $294.259 | $2.793,30 | $1.835.051 | $292.089 | |
| 189 |
eBay
EBAY
|
Køb
|
$105,80 | $105,87 | 0.8% | 3.5% | 3.5% | 0.1% | $46.975.200.000 | - | $0,00 | $3.427.872 | $36.320.015 | |
| 190 |
STMicroelectronics
STM
|
Køb
|
$51,20 | $52,36 | 0.8% | 0.3% | 5.6% | 2.3% | $46.652.979.600 | $190.782 | $151.972 | $22.319,45 | $443.158 | |
| 191 |
CoreWeave
CRWV
|
Køb
|
$84,47 | $85,66 | 4.5% | 2.8% | 8.3% | 1.4% | $46.081.570.050 | $2.971.698 | $2.753.265 | $46.910.504 | $43.813.719 | |
| 192 |
Ciena
CIEN
|
Køb
|
$317,14 | $322,06 | 10.6% | 20.8% | 22.9% | 1.6% | $44.891.167.000 | $407.579 | $215.779 | $16.830.177 | $21.036.713 | |
| 193 |
Cameco
CCJ
|
Køb
|
$100,52 | $101,58 | 4.2% | 5.5% | 7.9% | 1.1% | $43.778.604.540 | $26.046,48 | $158.817 | $12.054,75 | $79.932,82 | |
| 194 |
Axon Enterprise
AXON
|
Køb
|
$537,71 | $552,98 | 6.0% | 12.1% | 11.5% | 2.8% | $43.339.023.000 | $17.990,72 | $1.633,84 | $1.350.566 | $1.115.589 | |
| 195 |
Cerebras Systems
CBRS
|
Køb
|
$190,71 | $192,59 | 3.3% | 2.2% | 15.8% | 1.0% | $43.201.536.300 | $2.516.795 | $2.251.553 | $92.345.834 | $126.936.544 | |
| 196 |
Monster
MNST
|
Køb
|
$44,07 | - | 0.7% | 5.6% | 53.2% | - | $43.096.010.650 | - | - | $2.902.831 | $1.041.290 | |
| 197 |
Yum! Brands
YUM
|
Køb
|
$152,94 | $144,61 | 1.1% | 1.5% | 3.6% | 5.4% | $42.153.322.800 | $3.629,91 | $10,43 | - | - | |
| 198 |
JD.com
JD
|
Køb
|
$27,71 | $28,28 | 0.4% | 2.9% | 15.9% | 2.1% | $40.165.645.000 | $1.298.487 | $155.766 | $3.714.832 | $3.632.817 | |
| 199 |
Take-Two Interactive Software
TTWO
|
Køb
|
$214,00 | $213,40 | 1.0% | 8.1% | 11.0% | 0.3% | $40.013.720.000 | $2.314.358 | $11.513.058 | $8.326.818 | $37.575.638 | |
| 200 |
Flex
FLEX
|
Køb
|
$107,79 | $114,26 | 1.7% | 6.5% | 15.1% | 6.0% | $39.493.178.100 | $179,41 | $2,50 | $5.753.302 | $24.603.112 | |
| 201 |
Rocket Lab
RKLB
|
Køb
|
$63,67 | $65,18 | 0.9% | 5.7% | 14.6% | 2.4% | $38.086.120.600 | $3.513.778 | $917.532 | $112.448.504 | $58.717.596 | |
| 202 |
Expedia
EXPE
|
Køb
|
$303,20 | - | 1.6% | 4.8% | 2.9% | - | $36.390.064.000 | - | - | $6.274,53 | $24,29 |
Viser 101 til 200 af 487 resultater
Rækker
Artikler og rapporter
Eller tjek den ud i app-butikkerne
