Mest tokeniserede aktier efter markedsværdi

Den samlede markedsværdi for tokeniserede aktier er $2 Milliarder, en 9.7% ændring i de seneste 24 timer. Læs mere

Tokeniserede aktier er digitale repræsentationer af rigtige virksomheders aktier, der handles på en blockchain, hvilket gør globale aktiemarkeder tilgængelige for alle, overalt.

Partnered With

$2.000.493.265

Tokeniseret Mcap 9.7%

$1.051.858.218

Tokeniseret 24t volumen 32.2%

🔥 Populært

🚀 Største vindere

Cypherpunk Technologies

Alle Aktier Råvarer ETFs

RWA API

#	Navn		Pris	Tokeniseret kurs	24t %	7d %	30d %	Kursforskel %	Markedsværdi	Tokeniseret Mcap	Tokeniseret 24t volumen	Perps 24h Vol	Perps 24h OI
203	Celestica CLS	Køb	$310,06	$314,07	11.9%	2.3%	16.7%	1.3%	$35.650.698.800	$27.152,01	$169.843	$20.116,32	$402.099
204	Steel Dynamics STLD	Køb	$246,03	$256,96	0.7%	4.3%	7.2%	4.4%	$35.262.763.250	$151,13	$2,41	-	-
205	EQT EQT	Køb	$55,66	$55,78	0.2%	1.5%	5.5%	0.2%	$34.816.443.200	$220,31	$4,78	-	-
206	Everpure P	Køb	$98,14	$94,66	6.3%	0.9%	16.3%	3.5%	$32.621.736.000	$94.573,48	$147.048	$38.289,96	$1.381,52
207	Carnival Corporation CCL	Køb	$23,46	$23,66	1.0%	5.9%	20.9%	0.9%	$32.128.564.875	$115.063	$470.350	$157.502	$346.637
208	Jabil JBL	Køb	$305,71	$307,23	2.2%	2.2%	10.0%	0.5%	$32.035.350.900	$858,48	$354,15	$33.368,44	$3.934.718
209	Silicon Motion Technology SIMO	Køb	$235,07	$222,71	2.9%	7.7%	12.4%	5.3%	$31.952.385.450	$38.630,19	$73.684,58	$6.408.611	$1.517.865
210	Cboe Global Markets CBOE	Køb	$297,88	$282,98	1.2%	5.1%	3.1%	5.0%	$31.173.142.000	$8,95	$8,93	-	-
211	Halliburton HAL	Køb	$37,32	$37,55	1.0%	5.0%	15.3%	0.6%	$31.088.245.950	$3.623,61	$152.628	$147.441	$7.372,01
212	MongoDB MDB	Køb	$384,53	$388,61	2.6%	12.6%	1.1%	1.1%	$30.927.747.900	$51.220,92	$179.747	$8.478.032	$1.963.537
213	PG&E PCG	Køb	$13,97	$13,95	4.8%	22.1%	20.0%	0.1%	$30.767.108.900	$1.924,25	$503,63	-	-
214	Credo Technology Group Holding CRDO	Køb	$164,38	$168,03	0.4%	31.5%	31.1%	2.2%	$30.652.650.000	$1.742.971	$1.478.903	$29.220.459	$14.981.991
215	Reddit RDDT	Køb	$155,65	$156,68	1.4%	1.1%	2.8%	0.7%	$29.964.181.500	$2.542.731	$8.565.632	$7.444.060	$25.268.635
216	Roblox RBLX	Køb	$41,37	$41,44	0.3%	8.4%	11.8%	0.2%	$29.616.512.700	$1.040.440	$8.285.715	$1.356.318	$968.310
217	Cognizant Technology Solutions CTSH	Køb	$64,59	$70,86	1.9%	1.2%	15.1%	9.7%	$29.091.667.400	$15.646,00	$3.168,33	$13.587,17	$222,05
218	Zoom ZM	Køb	$98,24	$97,48	2.4%	2.0%	3.8%	0.8%	$28.806.915.200	$132.289	$440.707	$8.074.992	$34.373.945
219	Zscaler ZS	Køb	$177,55	$176,46	2.7%	5.1%	8.6%	0.6%	$28.711.610.500	$25.632,47	$11.741,01	$6.435.041	$1.572.553
220	ON Semiconductor ON	Køb	$73,71	$74,60	1.8%	1.4%	8.8%	1.2%	$28.685.248.950	$114.690	$380.808	$264.323	$483.773
221	Fiserv FISV	Køb	$52,72	$53,46	1.4%	0.3%	5.5%	1.4%	$28.110.273.750	-	$3.595,57	-	-
222	Coupang CPNG	Køb	$15,50	$15,60	3.1%	4.6%	7.8%	0.7%	$27.814.454.700	$9.019,94	$149.385	$33.569,88	$83.605,04
223	VeriSign VRSN	Køb	$292,94	$289,35	1.0%	0.5%	2.2%	1.2%	$26.452.030.500	$194,14	$10,22	-	-
224	Bending Spoons BSP	Køb	$41,57	$41,30	1.4%	10.0%	10.9%	0.6%	$26.406.095.400	$85.709.105	$273,99	$6.243.261	$16.229.310
225	Trip.com Group TCOM	Køb	$41,48	$41,58	5.1%	7.0%	11.4%	0.2%	$26.120.171.696	$137.539	$456,76	-	-
226	EchoStar ECHO	Køb	$89,77	$99,71	3.6%	3.7%	2.0%	11.1%	$26.014.794.650	$31,41	$2,05	$1.260.612	$977.743
227	Circle Internet Group CRCL	Køb	$103,01	$101,83	16.0%	8.9%	62.2%	1.1%	$25.606.225.800	$307.555.000	$69.826.907	$827.260.099	$273.017.030
228	Symbotic SYM	Køb	$41,53	$41,77	4.2%	0.9%	12.6%	0.6%	$25.027.532.750	$343.339	$158.920	-	-
229	nVent Electric NVT	Køb	$151,91	$154,54	2.7%	2.2%	6.4%	1.7%	$24.566.885.200	$51.805,88	$1.026,64	-	-
230	Super Micro Computer SMCI	Køb	$37,89	$38,47	2.4%	1.5%	19.1%	1.6%	$24.505.154.550	$2.558.831	$1.050.348	$22.119.278	$63.831.748
231	GlobalFoundries GFS	Køb	$44,52	$45,32	1.3%	4.0%	15.1%	1.8%	$24.428.124.000	$39.797,90	$157.065	$1.474.387	$1.248.445
232	Hubbell HUBB	Køb	$460,53	$465,04	2.3%	2.1%	8.2%	1.0%	$24.329.799.900	$52.549,54	$1.071,38	-	-
233	Fair Isaac FICO	Køb	$1.119,35	$1.150,63	2.0%	3.3%	6.8%	2.8%	$24.177.960.000	$36.216,15	$198,53	-	-
234	AST SpaceMobile ASTS	Køb	$62,08	$63,61	0.5%	1.1%	11.8%	2.5%	$24.092.549.000	$4.790.706	$1.027.662	$22.704.814	$9.377.111
235	SoFi Technologies SOFI	Køb	$18,48	$18,44	3.5%	3.6%	1.2%	0.2%	$23.844.928.800	$13.017.390	$240.271	$7.591.479	$18.716.443
236	Tower Semiconductor TSEM	Køb	$206,20	$211,24	0.2%	6.3%	14.2%	2.4%	$23.263.484.000	$216.976	$21.048,75	$8.966.103	$17.073.558
237	Hesai Group HSAI	Køb	$18,48	$18,69	11.4%	5.8%	0.7%	1.1%	$23.235.718.620	$41.664,39	$1.056,57	-	-
238	Rivian Automotive RIVN	Køb	$15,92	$16,03	2.1%	5.3%	0.7%	0.7%	$23.034.893.550	$267.934	$2.057.938	$4.748.376	$20.096.663
239	Fidelity National Information Services FIS	Køb	$42,32	$41,42	0.8%	4.4%	4.4%	2.1%	$21.871.777.200	$529,39	$9,24	-	-
240	Entegris ENTG	Køb	$130,72	$126,78	0.3%	10.1%	9.6%	3.0%	$19.934.037.500	$128.674	$63.556,41	$49.764,74	$3.037,79
241	Permian Resources PR	Køb	$23,73	$25,67	0.4%	2.2%	15.9%	8.2%	$19.868.891.700	$22.444,24	$205,36	-	-
242	MACOM Technology Solutions Holdings MTSI	Køb	$259,49	$274,68	0.8%	6.4%	5.2%	5.9%	$19.799.087.000	$178.236	$10.185,41	$1.429.518	$958.348
243	MasTec MTZ	Køb	$232,34	$232,32	1.1%	7.5%	14.6%	0.0%	$18.359.111.700	$912,85	$16,68	-	-
244	Annaly Capital Management. NLY	Køb	$22,84	$23,44	0.5%	1.0%	0.3%	2.6%	$17.210.967.850	$1.255,83	$10,49	-	-
245	Futu Holdings FUTU	Køb	$122,08	$122,43	3.5%	2.1%	11.9%	0.3%	$17.114.944.560	$1.129.416	$169.845	$5.095.318	$4.609.882
246	MKS MKSI	Køb	$249,20	$249,70	0.9%	8.1%	22.4%	0.2%	$16.830.630.300	$47.825,15	$4.067,34	-	-
247	WESCO International WCC	Køb	$338,22	$338,71	1.5%	3.7%	9.6%	0.1%	$16.471.314.000	$155,29	$11,77	-	-
248	Lattice Semiconductor LSCC	Køb	$113,64	$115,17	0.2%	5.6%	17.7%	1.4%	$16.107.761.250	$209.575	$2.001,27	$41.741,44	$1.027.661
249	BitMine Immersion Technologies BMNR	Køb	$26,35	$26,08	14.1%	2.6%	45.6%	1.0%	$15.892.094.350	$12.092.056	$3.422.049	$197.912.221	$35.007.541
250	Albemarle ALB	Køb	$132,11	$128,93	4.0%	2.8%	9.2%	2.4%	$15.579.732.300	$5.944,05	$144.982	$7.456,85	$61.836,36
251	Lincoln Electric LECO	Køb	$273,83	$287,80	0.4%	5.5%	1.3%	5.1%	$15.002.871.750	$166,98	$10,11	-	-
252	IREN IREN	Køb	$41,60	$41,98	5.1%	2.6%	1.7%	0.9%	$14.865.221.100	$4.687.883	$1.711.833	$32.652.554	$20.102.543
253	IonQ IONQ	Køb	$39,11	$40,32	3.9%	7.8%	6.5%	3.1%	$14.598.589.700	$413.760	$255.314	$8.003.771	$7.687.698
254	Ares Capital ARCC	Køb	$20,01	$19,97	0.1%	0.7%	1.7%	0.2%	$14.367.580.200	$114,47	$9,80	-	-
255	Fabrinet FN	Køb	$395,74	$402,16	0.2%	8.3%	25.6%	1.6%	$14.179.185.050	$125.550	$162.107	$1.038.028	$118.212
256	Grab Holdings GRAB	Køb	$3,43	$3,42	3.1%	4.6%	7.6%	0.0%	$14.008.250.000	$67.382,51	$7,46	$68.405,01	$1.029.595
257	Talen Energy TLN	Køb	$305,33	$305,34	1.1%	0.2%	10.2%	0.0%	$13.861.982.000	$33.515,39	$568,77	-	-
258	lululemon LULU	Køb	$121,82	$98,45	1.5%	6.0%	1.0%	19.2%	$13.832.661.000	$822.876	$8.995.419	$69.446,78	$23.366,95
259	Figma FIG	Køb	$25,24	$24,96	1.8%	17.6%	6.9%	1.1%	$13.333.669.300	$990.567	$3.760.852	$368.411	$101.890
260	DigitalOcean Holdings DOCN	Køb	$109,46	$108,28	4.2%	10.1%	15.1%	1.1%	$12.792.590.200	$22.519,36	$1.095,52	-	-
261	Quantinuum QNT	Køb	$48,69	$49,70	1.4%	9.8%	16.3%	2.1%	$12.706.629.300	$645.329	$1.204.844	$1.030.027	$2.198.515
262	Aurora Innovation AUR	Køb	$6,31	$6,27	8.1%	10.8%	12.7%	0.6%	$12.636.228.800	$47.282,74	$100.001	-	-
263	Onto Innovation ONTO	Køb	$251,60	$249,25	1.3%	14.2%	12.9%	0.9%	$12.514.708.350	$28.465,80	$13.153,88	-	-
264	TTM Technologies TTMI	Køb	$115,26	$118,11	0.0%	7.4%	13.2%	2.5%	$11.969.751.000	$3.766,72	$160.168	$2.303.060	$217.709
265	Li Auto LI	Køb	$12,07	$12,18	0.5%	0.6%	6.2%	1.0%	$11.848.224.526	$110.558	$558,58	-	-
266	Pinterest PINS	Køb	$20,87	$20,86	1.5%	8.6%	18.6%	0.0%	$11.687.738.400	$13.639,60	$62,91	-	-
267	Amkor Technology AMKR	Køb	$46,87	$48,10	0.6%	9.3%	16.1%	2.6%	$11.643.609.250	$207.637	$152.968	$1.547.304	$1.257.954
268	Tempus AI TEM	Køb	$64,55	$66,46	4.3%	8.7%	37.2%	3.0%	$11.634.492.000	$22.937,52	$3.035,27	$6.587.307	$5.316.003
269	Huntington Ingalls Industries HII	Køb	$290,46	$290,44	0.6%	2.2%	10.1%	0.0%	$11.443.927.000	$47.221,78	$48.461,96	-	-
270	Nova NVMI	Køb	$352,25	$392,17	0.8%	5.1%	14.8%	11.3%	$11.204.913.450	$750,00	$9,18	-	-
271	Generac Holdings GNRC	Køb	$182,61	$184,78	1.0%	7.7%	16.6%	1.2%	$10.775.816.100	$439,01	$20,34	-	-
272	Skyworks Solutions SWKS	Køb	$71,24	$67,91	0.5%	5.7%	6.5%	4.7%	$10.719.482.800	$150,16	$2,47	-	-
273	Xpeng XPEV	Køb	$11,11	$11,50	0.5%	2.0%	7.8%	3.5%	$10.627.754.896	$14,27	$69,01	-	-
274	First Majestic Silver AG	Køb	$21,42	$21,32	1.0%	1.4%	29.4%	0.4%	$10.558.237.450	$4.439,75	$145.791	-	-
275	Advanced Energy Industries AEIS	Køb	$273,85	$275,85	2.2%	4.5%	19.8%	0.7%	$10.414.515.500	$28.948,90	$20.401,52	-	-
276	Galaxy Digital GLXY	Køb	$26,55	$27,47	10.5%	5.3%	19.9%	3.5%	$10.328.659.500	$528.278	$442.807	$1.328.623	$8.460.560
277	Strategy PP Variable STRC	Køb	$97,82	$105,79	0.7%	0.2%	5.7%	8.1%	$10.260.602.025	$154.936.123	$134.775	$13.419.981	$97.687.437
278	Virtu Financial VIRT	Køb	$64,25	-	2.6%	4.1%	12.8%	-	$9.964.532.500	-	-	-	-
279	Modine Manufacturing MOD	Køb	$186,20	$199,23	3.8%	0.4%	7.7%	7.0%	$9.889.082.000	$21.592,34	$1.358,37	-	-
280	Leonardo DRS DRS	Køb	$37,02	$36,92	0.2%	4.8%	18.3%	0.3%	$9.875.455.200	$149,19	$9,97	-	-
281	Viasat VSAT	Køb	$71,57	$70,87	2.6%	1.6%	16.9%	1.0%	$9.858.794.400	$25.274,20	$381,22	-	-
282	Hut 8 HUT	Køb	$87,86	$89,10	8.9%	0.8%	13.5%	1.4%	$9.742.795.400	$239.375	$10.362,62	$1.455.039	$2.952.897
283	Oscar Health OSCR	Køb	$32,09	$32,22	6.0%	6.5%	5.6%	0.4%	$9.674.814.100	$328.403	$23,10	$1.632.563	$1.049.189
284	Snap SNAP	Køb	$5,72	$5,73	2.1%	6.9%	1.2%	0.3%	$9.614.230.200	$900.580	$9.677.880	$150,28	$2.733,21
285	Westlake WLK	Køb	$74,67	$75,64	2.1%	0.9%	6.9%	1.3%	$9.566.720.400	$280,84	$5,08	-	-
286	MP Materials MP	Køb	$53,72	$55,38	1.8%	9.3%	13.2%	3.1%	$9.563.234.400	$438.182	$908.962	$1.366.765	$436.775
287	NIO NIO	Køb	$3,85	$3,79	0.1%	11.8%	19.5%	1.4%	$9.524.910.900	$227.008	$5.638,89	$464.226	$1.125.406
288	UiPath PATH	Køb	$18,16	$16,95	1.0%	1.0%	28.9%	6.6%	$9.406.468.600	$41.882,57	$34.851,32	-	-
289	Forgent Power Solutions FPS	Køb	$30,48	$30,41	4.0%	3.4%	22.9%	0.2%	$9.277.504.250	$410,43	$18,48	-	-
290	Rambus RMBS	Køb	$84,30	$86,25	0.3%	7.6%	16.1%	2.3%	$9.142.635.700	$4.856,17	$144.360	-	-
291	Kratos Defense and Security Solutions KTOS	Køb	$48,05	$48,33	0.7%	10.4%	7.1%	0.6%	$9.010.336.000	-	$18.408,04	$13.288,16	$162.446
292	GameStop GME	Køb	$19,23	$19,96	1.5%	5.4%	0.1%	3.8%	$8.628.308.700	$9.409.737	$52.590.783	$17.132.647	$392.931.113
293	American Airlines Group AAL	Køb	$12,96	$13,02	1.0%	5.4%	21.8%	0.5%	$8.575.821.350	$11.200,43	$157.539	$4.005.135	$1.795.132
294	Immunitybio IBRX	Køb	$8,17	$8,22	2.9%	2.9%	17.4%	0.6%	$8.551.612.750	$37.061,00	$3.883,16	-	-
295	Strive Preferred SATA	Køb	$100,01	$99,87	0.0%	0.0%	2.1%	0.1%	$8.410.420.500	$15.673,75	$90,92	-	-
296	Vicor VICR	Køb	$178,50	$183,88	1.8%	12.4%	21.2%	3.0%	$8.230.404.450	$50.828,67	$435,06	-	-
297	Figure Technology Solutions FIGR	Køb	$36,27	$36,36	9.3%	4.5%	31.2%	0.2%	$8.156.760.300	-	$386.520	-	-
298	Zeta Global Holdings ZETA	Køb	$32,57	-	7.2%	7.7%	34.2%	-	$8.117.151.900	-	-	-	-
299	Celsius CELH	Køb	$31,60	$32,52	1.1%	4.1%	6.8%	2.9%	$8.078.224.000	$37.000,06	$51.254,94	$192.706	$240.123
300	Applied Optoelectronics AAOI	Køb	$100,36	$103,37	2.6%	11.6%	24.0%	3.0%	$8.052.886.400	$5.472.915	$1.525.822	$100.232.501	$41.200.149
301	Terawulf WULF	Køb	$16,19	$16,20	9.4%	1.9%	14.4%	0.1%	$8.020.153.050	$52.652,63	$197.977	$82.356,64	$1.006.601
302	Riot Platforms RIOT	Køb	$21,13	$21,07	13.5%	1.1%	2.4%	0.3%	$7.990.309.500	$479.243	$156.055	$1.957.900	$2.553.424