Kryptoderivater: Åbne terminskontrakter og finansieringsrater for perps
| # | Coin | Kurs | 24t% kurs | Åbne terminskontrakter | OI 1t% | OI 24t% | Finansieringssats | 24t volumen | OI/Markedsværdi | Derivat Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$70.875,75 | 3.4% | $46.215.951.349 | -0,2 % | +1,2 % | 0,0092% | $410.295.896.976 | 3,24 % | 14,5× |
| 2 |
Ethereum
ETH
|
$2.003,37 | 1.8% | $25.519.905.977 | -1,0 % | -2,3 % | 0,0096% | $219.705.548.722 | 10,43 % | 21,6× |
| 3 |
Solana
SOL
|
$81,12 | 2.1% | $4.585.596.187 | -1,7 % | -3,8 % | 0,0113% | $37.549.271.828 | 9,56 % | 19,0× |
| 4 |
Gold
XAU
|
$3.887,12 | 2.5% | $3.042.746.090 | +0,0 % | +12,8 % | 0,0179% | $12.087.935.606 | 0,01 % | 29,6× |
| 5 |
Hyperliquid
HYPE
|
$72,45 | 1.6% | $2.616.186.030 | +0,2 % | +0,2 % | 0,0103% | $11.922.389.523 | 15,09 % | 15,3× |
| 6 |
Avalanche
AVAX
|
$8,29 | 1.6% | $2.564.059.492 | +0,1 % | +536,8 % | -0,0061% | $2.831.784.706 | 69,29 % | 12,9× |
| 7 |
Zcash
ZEC
|
$945,40 | 2.2% | $2.086.697.264 | +1,0 % | -11,0 % | 0,0077% | $31.986.360.345 | 12,96 % | 43,0× |
| 8 |
XRP
XRP
|
$1,03 | 1.2% | $2.019.585.796 | -4,2 % | -2,8 % | 0,0121% | $16.519.803.298 | 3,09 % | 11,1× |
| 9 |
Nvidia
NVDA
|
$167,11 | 4.5% | $1.737.135.938 | -2,4 % | +36,9 % | 0,0080% | $21.145.773.510 | 0,04 % | 41,7× |
| 10 |
BNB
BNB
|
$653,21 | 3.5% | $1.269.330.424 | +0,2 % | +1,4 % | 0,0013% | $6.300.566.528 | 1,48 % | 9,0× |
| 11 |
SK Hynix
000660.KS
|
$938,61 | 5.8% | $1.114.313.666 | -1,0 % | -2,1 % | 0,1294% | $4.684.081.487 | 0,16 % | - |
| 12 |
Direxion Daily Semi Bull 3X ETF
SOXL
|
$67,04 | 8.1% | $1.100.521.597 | +0,3 % | +31,5 % | 0,0028% | $18.483.727.800 | - | 275,8× |
| 13 |
SpaceX
SPCX
|
$141,19 | 2.9% | $1.027.951.298 | -1,9 % | -10,5 % | 0,0019% | $4.102.501.296 | 0,05 % | 30,7× |
| 14 |
Dogecoin
DOGE
|
$0,06604 | 1.4% | $951.226.003 | -0,5 % | -4,5 % | 0,0085% | $8.119.384.465 | 9,19 % | 14,9× |
| 15 |
SanDisk
SNDK
|
$951,31 | 0.1% | $835.263.506 | -0,3 % | -4,9 % | 0,0018% | $9.155.324.494 | 0,62 % | 119,5× |
| 16 |
NEAR Protocol
NEAR
|
$3,39 | 4.9% | $816.369.768 | -1,6 % | -6,4 % | 0,0099% | $6.063.619.493 | 18,37 % | 14,9× |
| 17 |
Crude Oil Brent
BZ
|
$95,95 | 3.8% | $784.294.875 | +1,5 % | +4,2 % | -0,0175% | $2.396.764.533 | - | - |
| 18 |
Silver
XAG
|
$50,09 | 2.3% | $752.767.747 | +0,1 % | -0,9 % | 0,0214% | $3.013.406.088 | 0,02 % | 16502,8× |
| 19 |
Cardano
ADA
|
$0,1740 | 0.1% | $643.833.846 | +0,9 % | +1,2 % | -0,0090% | $3.194.602.709 | 9,85 % | 14,0× |
| 20 |
Crude Oil WTI
WTI
|
$88,40 | 2.9% | $628.111.253 | -0,6 % | +7,8 % | -0,0097% | $3.171.081.900 | - | - |
| 21 |
Tether Gold
XAUT
|
$3.881,95 | 2.6% | $605.152.803 | -0,1 % | +0,9 % | 0,0089% | $2.337.350.407 | 19,27 % | 8,3× |
| 22 |
Alphabet Class A
GOOGL
|
$300,33 | 2.5% | $579.914.940 | -0,6 % | -4,9 % | 0,0021% | $1.799.042.460 | 0,02 % | 29,2× |
| 23 |
Chainlink
LINK
|
$10,06 | 0.4% | $543.936.884 | +0,0 % | +3,0 % | 0,0084% | $2.862.197.582 | 7,05 % | 11,1× |
| 24 |
Micron Technology
MU
|
$811,48 | 2.8% | $501.852.506 | -0,4 % | -8,6 % | 0,0035% | $3.751.325.927 | 0,05 % | 110,3× |
| 25 |
Sui
SUI
|
$0,8009 | 1.9% | $500.377.076 | -0,4 % | -0,3 % | 0,0056% | $3.388.132.675 | 15,10 % | 11,8× |
| 26 |
Uniswap
UNI
|
$6,04 | 4.3% | $471.874.123 | -1,2 % | -9,3 % | -0,0003% | $4.166.076.736 | 12,86 % | 9,4× |
| 27 |
Bitcoin Cash
BCH
|
$224,21 | 1.3% | $453.880.201 | +0,3 % | +0,0 % | 0,0090% | $1.244.476.944 | 10,06 % | 12,1× |
| 28 |
Pepe
PEPE
|
$0.054538 | 2.1% | $451.318.266 | -0,3 % | -6,2 % | 0,0005% | $5.781.946.267 | 23,65 % | 12,4× |
| 29 |
Invesco QQQ ETF
QQQ
|
$690,09 | 1.2% | $435.290.212 | +0,7 % | +4,9 % | -0,0005% | $1.767.240.164 | - | 56,8× |
| 30 |
SK Hynix - ADR
SKHY
|
$140,15 | 1.2% | $419.990.327 | -1,1 % | +1,4 % | 0,0059% | $2.213.601.220 | 0,04 % | 163,4× |
| 31 |
Aave
AAVE
|
$114,13 | 5.2% | $380.306.194 | -0,2 % | +3,8 % | 0,0026% | $2.761.343.603 | 21,59 % | 12,7× |
| 32 |
Litecoin
LTC
|
$49,97 | 0.1% | $363.891.324 | -0,7 % | +2,9 % | 0,0078% | $2.356.466.838 | 9,36 % | 10,9× |
| 33 |
Anthropic (Pre-IPO)
ANTHROPIC
|
- | - | $357.179.629 | +0,6 % | +2,0 % | 0,0054% | $329.903.304 | - | 278,3× |
| 34 |
Aster
ASTER
|
$0,6677 | 2.4% | $347.386.276 | +0,6 % | +4,6 % | 0,0101% | $728.309.899 | 20,23 % | 8,0× |
| 35 |
Ethena
ENA
|
$0,1392 | 3.8% | $332.906.897 | -1,4 % | -3,6 % | 0,0113% | $3.381.442.293 | 17,71 % | 12,5× |
| 36 |
World Liberty Financial
WLFI
|
$0,04707 | 0.2% | $324.646.385 | +0,3 % | +0,8 % | 0,0077% | $480.972.041 | 21,72 % | 10,3× |
| 37 |
Circle Internet Group
CRCL
|
$63,81 | 2.9% | $319.863.390 | -0,1 % | -2,6 % | 0,0095% | $639.797.453 | 1,97 % | 25,8× |
| 38 |
Intel
INTC
|
$61,72 | 2.3% | $314.012.927 | -0,7 % | -8,6 % | 0,0111% | $1.174.236.184 | 0,10 % | 62,7× |
| 39 |
PAX Gold
PAXG
|
$3.882,70 | 2.6% | $305.260.037 | +0,4 % | -2,7 % | 0,0111% | $1.360.079.696 | 17,56 % | 11,0× |
| 40 |
Worldcoin
WLD
|
$0,3000 | 1.9% | $286.260.611 | -0,1 % | +8,4 % | 0,0022% | $2.448.688.519 | 25,44 % | 22,4× |
| 41 |
TRON
TRX
|
$0,3151 | 0.5% | $279.785.063 | -1,6 % | +1,5 % | -0,0027% | $1.047.320.974 | 0,93 % | 4,6× |
| 42 |
Constellation Energy
CEG
|
$284,53 | 4.9% | $279.656.490 | +0,2 % | +3,8 % | 0,0001% | $4.751.109 | 0,28 % | 26,1× |
| 43 |
Strategy
MSTR
|
$113,20 | 4.7% | $273.493.034 | +2,8 % | -4,2 % | 0,0165% | $1.287.574.495 | 0,56 % | 24,2× |
| 44 |
Lighter
LIT
|
$3,21 | 0.5% | $269.746.308 | -0,9 % | -3,2 % | 0,0102% | $813.517.614 | 33,57 % | 13,9× |
| 45 |
Arbitrum
ARB
|
$0,1500 | 2.1% | $246.656.254 | +0,1 % | +3,3 % | 0,0022% | $1.445.377.267 | 23,85 % | 10,0× |
| 46 |
Bittensor
TAO
|
$209,98 | 1.8% | $243.510.900 | +1,0 % | -0,1 % | 0,0115% | $1.696.843.039 | 9,90 % | 16,3× |
| 47 |
SPDR S&P 500 ETF Trust
SPY
|
$758,72 | 0.5% | $235.704.519 | -0,6 % | +3,9 % | 0,0102% | $876.797.602 | - | 21,5× |
| 48 |
Monero
XMR
|
$547,63 | 5.2% | $232.304.612 | -0,4 % | +0,5 % | 0,0596% | $1.303.904.507 | 2,25 % | 8,2× |
| 49 |
Tesla
TSLA
|
$398,71 | 3.4% | $228.581.374 | +1,1 % | +4,0 % | 0,0002% | $1.107.786.808 | 0,01 % | 31,4× |
| 50 |
Nebius Group
NBIS
|
$129,03 | 12.9% | $218.130.943 | -1,9 % | +81,6 % | 0,0162% | $2.451.903.210 | 0,62 % | 120,4× |
| 51 |
Apple
AAPL
|
$354,71 | 0.1% | $217.799.746 | -0,3 % | +4,6 % | 0,0019% | $767.412.676 | 0,00 % | 38,7× |
| 52 |
The Sandbox
SAND
|
$0,04148 | 0.5% | $215.273.467 | -0,4 % | +668,5 % | 0,0083% | $157.510.115 | 176,75 % | 4,8× |
| 53 |
Direxion Daily MSCI South Korea Bull 3X ETF
KORU
|
$8,48 | 2.5% | $210.986.841 | +0,9 % | -3,0 % | 0,0020% | $17.804.413.996 | - | 941,4× |
| 54 |
Advanced Micro Devices
AMD
|
$580,47 | 1.0% | $200.980.485 | +1,2 % | +30,5 % | -0,0014% | $2.445.198.298 | 0,02 % | 77,5× |
| 55 |
Injective
INJ
|
$7,40 | 3.7% | $191.341.217 | -2,4 % | -30,6 % | 0,0004% | $1.184.188.932 | 25,87 % | 15,4× |
| 56 |
Ondo
ONDO
|
$0,3502 | 1.5% | $169.291.639 | +0,2 % | -4,5 % | 0,0105% | $879.848.862 | 9,93 % | 10,4× |
| 57 |
Stellar
XLM
|
$0,1480 | 1.0% | $166.146.322 | +0,4 % | +1,6 % | 0,0067% | $1.447.838.884 | 3,17 % | 10,8× |
| 58 |
Nickel
XNI
|
$16.140,02 | 0.4% | $153.608.695 | +2,0 % | -41,4 % | 0,0000% | $3.285.551 | - | - |
| 59 |
Filecoin
FIL
|
$0,7409 | 1.3% | $149.386.102 | +0,3 % | -1,2 % | 0,0090% | $891.165.781 | 23,83 % | 15,0× |
| 60 |
Pump.fun
PUMP
|
$0,003445 | 0.9% | $147.866.848 | -0,9 % | -1,6 % | 0,0453% | $839.671.383 | 9,37 % | 11,4× |
| 61 |
Direxion Daily Semi Bear 3X ETF
SOXS
|
$44,71 | 7.5% | $145.179.835 | -3,6 % | -14,5 % | 0,0248% | $3.733.229.032 | - | 86,2× |
| 62 |
Roundhill Memory ETF
DRAM
|
$44,45 | 1.5% | $142.182.904 | +1,3 % | -0,9 % | 0,0143% | $681.408.527 | - | 247,4× |
| 63 |
Microsoft
MSFT
|
$521,28 | 0.3% | $139.206.663 | -0,6 % | +0,5 % | 0,0013% | $300.726.647 | 0,00 % | 27,3× |
| 64 |
Polkadot
DOT
|
$0,8301 | 0.7% | $136.914.353 | -0,1 % | +0,9 % | 0,0071% | $650.742.904 | 9,64 % | 9,7× |
| 65 |
Gram (prev. Toncoin)
GRAM
|
$1,14 | 3.2% | $132.088.025 | -2,6 % | -0,6 % | -0,0279% | $1.914.009.629 | 4,06 % | 13,1× |
| 66 |
Official Trump
TRUMP
|
$1,11 | 0.6% | $130.397.136 | +0,1 % | +6,2 % | 0,0005% | $1.081.258.037 | 41,67 % | 12,4× |
| 67 |
Hedera
HBAR
|
$0,06321 | 2.4% | $128.819.784 | -0,9 % | -2,5 % | -0,0010% | $748.461.251 | 4,60 % | 13,1× |
| 68 |
Meta Platforms
META
|
$625,03 | 0.4% | $123.279.125 | -1,1 % | -2,0 % | 0,0019% | $432.716.772 | 0,01 % | 17,9× |
| 69 |
LayerZero
ZRO
|
$1,54 | 0.6% | $119.590.475 | +0,5 % | -4,9 % | 0,0119% | $387.717.727 | 19,36 % | 9,6× |
| 70 |
Tradr 2X Long SNDK Daily ETF
SNXX
|
$4,17 | 0.0% | $111.247.660 | -2,2 % | +4,8 % | 0,0039% | $2.130.200.748 | - | 60,2× |
| 71 |
Natural Gas
NATGAS
|
$3,36 | 3.7% | $108.274.272 | -0,3 % | +8,8 % | 0,1541% | $549.343.555 | - | - |
| 72 |
ProShares UltraPro QQQ
TQQQ
|
$60,39 | 3.6% | $108.160.786 | -14,7 % | +0,5 % | 0,0029% | $877.026.674 | - | 67,5× |
| 73 |
Lumentum
LITE
|
$635,51 | 0.9% | $104.381.009 | +1,5 % | +10,0 % | 0,0168% | $370.804.992 | 0,18 % | 128,5× |
| 74 |
Internet Computer
ICP
|
$2,57 | 1.1% | $104.300.900 | -0,3 % | -4,2 % | 0,0091% | $434.832.193 | 7,26 % | 9,3× |
| 75 |
Broadcom
AVGO
|
$364,04 | 3.0% | $100.813.512 | +0,4 % | +4,1 % | -0,0001% | $282.683.683 | 0,01 % | 39,9× |
| 76 |
Cerebras Systems
CBRS
|
$115,03 | 14.4% | $100.671.334 | +0,1 % | +22,8 % | 0,0015% | $538.739.932 | 0,37 % | 77,5× |
| 77 |
Plasma
XPL
|
$0,04970 | 2.4% | $97.954.393 | -1,3 % | -2,1 % | 0,0096% | $1.073.484.436 | 41,40 % | 43,5× |
| 78 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
$407,29 | 1.3% | $96.138.289 | +2,3 % | -0,0 % | 0,0306% | $130.741.324 | 0,00 % | 44,7× |
| 79 |
Pudgy Penguins
PENGU
|
$0,006177 | 0.1% | $90.045.796 | -0,6 % | -0,4 % | 0,0132% | $462.531.227 | 23,20 % | 9,5× |
| 80 |
Venice Token
VVV
|
$18,75 | 3.2% | $89.728.035 | -0,3 % | -3,4 % | 0,0135% | $501.801.259 | 9,78 % | 18,9× |
| 81 |
Marvell Technology
MRVL
|
$166,80 | 2.1% | $89.613.609 | -1,8 % | -5,6 % | 0,0106% | $421.027.262 | 0,06 % | 101,9× |
| 82 |
Initia
INIT
|
$0,1150 | 14.9% | $89.067.716 | -1,2 % | -41,9 % | -0,8770% | $2.933.789.765 | 353,58 % | 54,0× |
| 83 |
MEET48
IDOL
|
$0,02189 | 16.1% | $85.261.993 | -1,9 % | +60,1 % | -0,0303% | $2.337.773.053 | 171,04 % | 231,7× |
| 84 |
Harmony
ONE
|
$0,001524 | 2.5% | $83.625.032 | -1,6 % | -8,4 % | -0,0222% | $1.035.246.094 | 369,10 % | 32,3× |
| 85 |
Lombard
BARD
|
$0,1284 | 50.3% | $83.454.485 | +18,1 % | +1012,2 % | -1,7481% | $2.407.397.837 | 164,35 % | 33,8× |
| 86 |
Ether.fi
ETHFI
|
$0,6323 | 0.2% | $83.083.954 | -0,9 % | -4,6 % | 0,0111% | $414.712.715 | 13,16 % | 14,0× |
| 87 |
iShares MSCI South Korea ETF
EWY
|
$147,16 | 0.8% | $82.763.934 | +0,6 % | +1,7 % | 0,0234% | $339.268.145 | - | 104,9× |
| 88 |
Janction
JCT
|
$0,002122 | 54.5% | $82.021.352 | +0,7 % | -32,8 % | 0,0141% | $2.321.712.648 | 336,64 % | 70,8× |
| 89 |
Aerodrome Finance
AERO
|
$0,5174 | 3.4% | $80.991.195 | -1,2 % | -5,7 % | 0,0042% | $411.257.834 | 56,68 % | 17,9× |
| 90 |
UnitedHealth
UNH
|
$404,07 | 0.6% | $80.759.529 | -2,0 % | -29,4 % | 0,0001% | $7.384.101 | 0,02 % | 10,8× |
| 91 |
Dash
DASH
|
$40,81 | 2.2% | $80.188.503 | +0,2 % | -11,9 % | 0,0046% | $419.192.395 | 15,24 % | 10,3× |
| 92 |
Aptos
APT
|
$0,5525 | 1.1% | $76.929.630 | -0,3 % | +6,4 % | 0,0081% | $578.532.944 | 15,67 % | 21,8× |
| 93 |
ASML Holding NV
ASML
|
$1.505,99 | 0.4% | $76.494.224 | -2,5 % | -6,3 % | 0,0024% | $81.999.519 | 0,01 % | 52,0× |
| 94 |
Ethereum Classic
ETC
|
$6,63 | 1.2% | $76.081.609 | -0,3 % | +9,9 % | 0,0025% | $595.803.100 | 7,22 % | 25,7× |
| 95 |
Falcon Finance
FF
|
$0,08473 | 0.3% | $75.932.127 | -0,3 % | -0,1 % | 0,0101% | $44.450.729 | 25,27 % | 16,6× |
| 96 |
Costco
COST
|
$1.092,04 | 0.4% | $75.587.315 | -0,0 % | -2,9 % | -0,0360% | $176.445.113 | 0,02 % | 44,2× |
| 97 |
Fartcoin
FARTCOIN
|
$0,1083 | 3.4% | $75.405.431 | -0,7 % | -2,0 % | 0,0102% | $447.225.710 | 69,62 % | 29,8× |
| 98 |
Super Micro Computer
SMCI
|
$27,46 | 4.4% | $75.256.561 | -0,6 % | -2,6 % | 0,0100% | $47.722.906 | 0,42 % | 29,8× |
| 99 |
Curve DAO
CRV
|
$0,2405 | 0.8% | $75.209.714 | -0,6 % | +0,6 % | 0,0038% | $510.277.734 | 19,71 % | 13,0× |
| 100 |
Celestia
TIA
|
$0,4353 | 5.9% | $74.598.085 | +2,3 % | +23,0 % | -0,0006% | $744.508.268 | 17,31 % | 11,5× |
Viser 1 til 100 af 1689 resultater
Rækker
Eller tjek den ud i app-butikkerne
