Kryptoderivater: Åbne terminskontrakter og finansieringsrater for perps
| # | Coin | Kurs | 24t% kurs | Åbne terminskontrakter | OI 1t% | OI 24t% | Finansieringssats | 24t volumen | OI/Markedsværdi | Derivat Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ApeCoin
APE
|
$0,09626 | 1.6% | $19.853.264 | -0,7 % | +9,0 % | 0,0045% | $479.525.284 | 20,62 % | 22,2× |
| 302 |
Nexpace
NXPC
|
$0,1530 | 0.2% | $19.792.537 | -0,3 % | -9,2 % | -0,0529% | $86.534.280 | 40,40 % | 22,2× |
| 303 |
Zama
ZAMA
|
$0,05909 | 7.5% | $19.625.036 | -0,1 % | -0,6 % | -0,0102% | $249.218.781 | 13,04 % | 37,8× |
| 304 |
Compound
COMP
|
$19,90 | 0.3% | $19.559.602 | +0,5 % | +1,5 % | 0,0047% | $876.139.088 | 9,83 % | 63,5× |
| 305 |
Capricorn
APR
|
$0,03698 | 3.4% | $19.406.635 | +1,0 % | -3,1 % | 0,0203% | $212.426.480 | 130,50 % | 136,3× |
| 306 |
Arcium
ARX
|
$0,1974 | 2.8% | $19.312.260 | -1,5 % | -0,7 % | 0,0102% | $168.935.121 | 46,85 % | 31,1× |
| 307 |
AXT
AXTI
|
$45,03 | 2.2% | $19.246.597 | +0,5 % | -0,9 % | 0,0056% | $196.202.853 | 0,65 % | 52,0× |
| 308 |
Hut 8
HUT
|
$62,87 | 6.8% | $19.190.716 | -0,5 % | +12,7 % | 0,0085% | $7.276.778 | 0,28 % | 941,8× |
| 309 |
Tellor Tributes
TRB
|
$14,77 | 1.4% | $19.144.901 | -0,4 % | -38,7 % | 0,0099% | $286.691.105 | 45,72 % | 64,2× |
| 310 |
FOLKS
FOLKS
|
$2,49 | 0.4% | $19.140.343 | +0,4 % | -0,2 % | 0,0111% | $52.991.757 | 41,98 % | 70,0× |
| 311 |
Moonriver
MOVR
|
$1,02 | 0.7% | $19.003.389 | +0,1 % | -5,0 % | 0,0101% | $61.591.374 | 148,26 % | 49,4× |
| 312 |
Dell
DELL
|
$378,26 | 4.9% | $18.931.207 | -4,5 % | -0,2 % | 0,0026% | $130.480.268 | 0,01 % | 53,4× |
| 313 |
NVIDIA xStock
NVDAX
|
$167,97 | 5.4% | $18.846.636 | -28,3 % | +335,5 % | 0,0145% | $4.708.932.125 | 20,76 % | 71,0× |
| 314 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,1577 | 0.8% | $18.589.497 | -2,1 % | -7,4 % | 0,0018% | $235.746.362 | 11,54 % | 21,5× |
| 315 |
Ravencoin
RVN
|
$0,001221 | 0.4% | $18.558.396 | -0,3 % | -2,6 % | 0,0102% | $50.711.678 | 91,78 % | 54,4× |
| 316 |
Berkshire Hathaway
BRK.B
|
$589,72 | 0.0% | $18.452.284 | -1,6 % | -76,4 % | 0,0000% | $20.281.766 | 0,00 % | 5,9× |
| 317 |
VanEck Semiconductor ETF
SMH
|
$505,70 | 2.3% | $18.452.133 | +1,1 % | -73,3 % | -0,0018% | $33.671.832 | - | 29,6× |
| 318 |
Trusta AI
TA
|
$0,1080 | 4.4% | $18.438.908 | +0,1 % | +0,7 % | 0,0469% | $95.336.838 | 94,85 % | 72,6× |
| 319 |
Conflux
CFX
|
$0,04111 | 1.2% | $18.374.905 | -0,7 % | +8,0 % | 0,0094% | $150.224.445 | 8,51 % | 26,5× |
| 320 |
Monolithic Power Systems
MPWR
|
$1.462,57 | 2.7% | $18.338.315 | -0,4 % | +6,1 % | -0,0005% | $1.694.670 | 0,03 % | 297,4× |
| 321 |
Perle
PRL
|
$0,07179 | 5.5% | $18.095.518 | -1,8 % | +230,2 % | -0,3125% | $466.228.585 | 144,03 % | 23,7× |
| 322 |
Audiera
BEAT
|
$0,07846 | 0.6% | $18.046.863 | +0,1 % | -4,4 % | 0,0466% | $201.943.717 | 63,14 % | 88,9× |
| 323 |
Kava
KAVA
|
$0,06870 | 0.5% | $17.956.581 | +0,1 % | +0,4 % | 0,0100% | $41.676.793 | 24,15 % | 29,5× |
| 324 |
Bless
BLESS
|
$0,008130 | 2.7% | $17.921.008 | -1,1 % | +8,0 % | 0,0219% | $124.394.282 | 119,94 % | 143,8× |
| 325 |
Arista Networks
ANET
|
$207,35 | 7.5% | $17.895.256 | +0,2 % | +11,1 % | 0,0003% | $4.630.736 | 0,01 % | 7,0× |
| 326 |
KAITO
KAITO
|
$0,2046 | 0.9% | $17.844.209 | -1,1 % | +0,5 % | 0,0057% | $126.441.532 | 36,13 % | 16,8× |
| 327 |
OKZOO
AIOT
|
$0,1554 | 2.4% | $17.626.609 | -1,3 % | -7,8 % | -0,0039% | $143.241.302 | 21,60 % | 50,0× |
| 328 |
Exxon Mobil
XOM
|
$170,51 | 1.6% | $17.577.538 | +0,4 % | +6,6 % | -0,1150% | $13.753.405 | 0,00 % | 9,9× |
| 329 |
Reserve Rights
RSR
|
$0,001479 | 3.1% | $17.523.425 | -0,7 % | -10,0 % | 0,0068% | $124.538.032 | 18,93 % | 22,1× |
| 330 |
Ethereum Name Service
ENS
|
$4,37 | 0.0% | $17.513.258 | +0,5 % | +0,3 % | 0,0083% | $110.368.286 | 9,47 % | 14,7× |
| 331 |
UnifAI Network
UAI
|
$0,03608 | 0.8% | $17.502.890 | -2,3 % | -23,8 % | 0,0124% | $298.454.777 | 202,99 % | 81,9× |
| 332 |
Roblox
RBLX
|
$51,51 | 0.9% | $17.502.801 | -0,0 % | -2,4 % | 0,0184% | $388.843 | 0,05 % | 2,6× |
| 333 |
Zhongji Innolight - H Shares
3308.HK
|
$86,11 | 13.7% | $17.441.687 | +1,6 % | -78,5 % | 0,1725% | $265.120.405 | 0,01 % | - |
| 334 |
Cypherpunk Technologies
CYPH
|
$1,91 | 0.3% | $17.400.103 | +0,3 % | -1,0 % | 0,0652% | $12.562.472 | 8,44 % | 8,9× |
| 335 |
Accenture
ACN
|
$248,01 | 2.6% | $17.253.128 | -0,1 % | -0,6 % | -0,3220% | $4.875.287 | 0,01 % | 7,9× |
| 336 |
Sonic
S
|
$0,03766 | 4.5% | $17.027.700 | -1,2 % | +1,7 % | 0,0070% | $190.770.786 | 11,64 % | 7,6× |
| 337 |
Nervos Network
CKB
|
$0,0009553 | 2.5% | $16.987.764 | +0,0 % | -2,5 % | 0,0098% | $43.035.050 | 35,64 % | 30,3× |
| 338 |
Roundhill Photonics & Optics ETF
LYTE
|
$16,77 | 0.2% | $16.962.796 | -1,0 % | +3,4 % | 0,0140% | $11.141.081 | - | 2040,2× |
| 339 |
Carvana
CVNA
|
$71,20 | 3.3% | $16.906.194 | +0,1 % | -1,8 % | 0,0089% | $3.887.843 | 0,02 % | 118442,6× |
| 340 |
Oklo
OKLO
|
$24,74 | 2.0% | $16.744.923 | -0,4 % | +0,6 % | 0,0092% | $18.619.442 | 0,36 % | 23,0× |
| 341 |
Everlyn
LYN
|
$0,01972 | 5.3% | $16.708.188 | -3,1 % | -4,2 % | 0,0421% | $143.753.311 | 405,57 % | 237,4× |
| 342 |
Naver
035420.KS
|
$145,49 | 1.1% | $16.701.384 | -0,7 % | -1,2 % | 0,0172% | $14.014.582 | 0,08 % | - |
| 343 |
United States Oil Fund
USO
|
$145,37 | 3.3% | $16.683.593 | -0,3 % | +2,9 % | -0,0003% | $10.489.758 | - | 3,2× |
| 344 |
ProShares Ultra VIX Short-Term Futures ETF
UVXY
|
$17,19 | 1.5% | $16.572.915 | +2,8 % | +7,4 % | 0,0014% | $152.602.487 | - | 130,3× |
| 345 |
Yooldo Games
ESPORTS
|
$0,009047 | 4.6% | $16.372.795 | +0,2 % | -0,0 % | 0,0169% | $101.732.087 | 1192,22 % | 354,2× |
| 346 |
NeoSoul
DNA
|
$0,1573 | 4.6% | $16.296.899 | +1,5 % | +0,1 % | 0,1675% | $39.453.452 | 79,66 % | 1,1× |
| 347 |
BOOK OF MEME
BOME
|
$0,0005643 | 6.1% | $16.268.800 | -1,8 % | +4,5 % | 0,0066% | $383.334.672 | 41,78 % | 45,0× |
| 348 |
Hana Network
HANA
|
$0,01749 | 7.6% | $16.232.746 | +1,2 % | +18,3 % | 0,0323% | $291.414.589 | 386,68 % | 80,2× |
| 349 |
Disney
DIS
|
$118,51 | 1.0% | $16.211.656 | +0,8 % | -3,2 % | -0,0972% | $18.920.183 | 0,01 % | 105,8× |
| 350 |
USDC
USDC
|
$0,9995 | 0.0% | $16.195.293 | +0,1 % | -7,0 % | 0,0004% | $37.805.191 | 0,02 % | 0,0× |
| 351 |
zkPass
ZKP
|
$0,03280 | 0.3% | $16.165.199 | -0,2 % | -0,8 % | 0,0103% | $43.250.316 | 244,36 % | 8,6× |
| 352 |
iShares MSCI Japan ETF
EWJ
|
$92,11 | 0.1% | $15.947.267 | +0,1 % | -1,4 % | -0,0012% | $13.068.138 | - | 2696,2× |
| 353 |
Hut 8 (Dinari Tokenized Stock)
HUT
|
$62,70 | 6.6% | $15.894.229 | -0,5 % | +8,1 % | 0,0100% | $3.225.708 | 117498,17 % | 370588,4× |
| 354 |
Data Network
DATA
|
$0,09720 | 2.4% | $15.833.968 | -0,8 % | -0,8 % | 0,0101% | $68.833.706 | 44,65 % | 47,4× |
| 355 |
Raydium
RAY
|
$1,60 | 0.3% | $15.733.756 | -0,8 % | -10,6 % | -0,0145% | $273.482.543 | 3,64 % | 14,6× |
| 356 |
Twilio
TWLO
|
$212,66 | 2.0% | $15.726.403 | -0,3 % | -1,7 % | 0,0080% | $1.192.200 | 0,05 % | 212,8× |
| 357 |
GALA
GALA
|
$0,001475 | 0.4% | $15.636.253 | +0,5 % | +2,7 % | 0,0083% | $191.811.068 | 20,70 % | 17,1× |
| 358 |
Neiro
NEIRO
|
$0,00005650 | 1.3% | $15.578.696 | +0,1 % | -0,8 % | 0,0046% | $53.924.069 | 65,53 % | 19,5× |
| 359 |
MANTRA
MANTRA
|
$0,002898 | 0.8% | $15.420.934 | -1,1 % | -1,9 % | 0,0087% | $28.061.185 | 78,41 % | 15,4× |
| 360 |
SPDR S&P Biotech ETF
XBI
|
$152,11 | 2.6% | $15.402.711 | -1,8 % | -10,1 % | 0,0059% | $4.396.941 | - | 220157,3× |
| 361 |
Bedrock
BR
|
$0,4439 | 1.2% | $15.354.313 | -0,2 % | -3,7 % | 0,0220% | $64.640.999 | 11,66 % | 38,2× |
| 362 |
Take-Two Interactive Software
TTWO
|
$227,38 | 1.1% | $15.352.158 | +0,0 % | +10,6 % | 0,0105% | $28.850.473 | 0,04 % | 1,0× |
| 363 |
Pharos
PROS
|
$0,4988 | 1.0% | $15.339.081 | +0,3 % | -1,3 % | 0,0057% | $23.403.933 | 22,68 % | 24,7× |
| 364 |
Kamino
KMNO
|
$0,03119 | 0.2% | $15.297.640 | -0,8 % | -3,0 % | 0,0075% | $170.101.243 | 8,21 % | 39,5× |
| 365 |
ZKsync
ZK
|
$0,009345 | 2.9% | $15.275.509 | -1,7 % | +2,4 % | -0,0056% | $149.993.016 | 14,84 % | 19,6× |
| 366 |
Maple Finance
SYRUP
|
$0,1231 | 6.1% | $15.119.448 | +0,6 % | -5,9 % | 0,0106% | $130.610.655 | 10,52 % | 17,9× |
| 367 |
Bitlight
LIGHT
|
$0,2407 | 1.5% | $15.011.808 | -0,9 % | +0,5 % | 0,0210% | $49.014.337 | 144,87 % | 39,7× |
| 368 |
0G
0G
|
$0,1527 | 3.6% | $14.999.369 | -1,1 % | +0,8 % | 0,0104% | $350.503.875 | 15,97 % | 31,5× |
| 369 |
BYD
1211.HK
|
$8,82 | 3.8% | $14.965.508 | -0,4 % | +0,0 % | 0,0002% | $6.327.261 | 0,02 % | - |
| 370 |
Impossible Cloud Network Token
ICNT
|
$0,2785 | 0.9% | $14.874.941 | +2,2 % | -5,3 % | 0,0134% | $283.235.826 | 21,11 % | 34,6× |
| 371 |
SharonAI
SHAZ
|
$24,32 | 3.1% | $14.854.973 | +0,1 % | +2,6 % | 0,0403% | $31.664.423 | 1,71 % | 20,3× |
| 372 |
Yield Basis
YB
|
$0,04847 | 2.1% | $14.752.165 | -0,5 % | +5,1 % | 0,0100% | $27.918.665 | 103,29 % | 20,1× |
| 373 |
Siren
SIREN
|
$0,02776 | 0.8% | $14.741.478 | +0,2 % | -8,2 % | 0,1194% | $66.622.640 | 73,48 % | 85,6× |
| 374 |
WOO
WOO
|
$0,01036 | 1.2% | $14.723.509 | -0,7 % | -1,7 % | 0,0047% | $35.068.164 | 75,26 % | 5,0× |
| 375 |
Northrop Grumman
NOC
|
$549,15 | 0.3% | $14.722.221 | +6,2 % | -19,8 % | -0,0014% | $2.547.392 | 0,02 % | 3828,2× |
| 376 |
Moca Network
MOCA
|
$0,006901 | 3.6% | $14.712.861 | -18,8 % | -37,3 % | 0,0105% | $535.036.495 | 44,54 % | 121,6× |
| 377 |
Axie Infinity
AXS
|
$0,7903 | 0.4% | $14.676.077 | -1,7 % | +0,6 % | -0,0004% | $160.456.246 | 10,58 % | 6,2× |
| 378 |
CYBER
CYBER
|
$0,2487 | 1.5% | $14.653.531 | +2,2 % | -6,6 % | -0,2421% | $352.600.613 | 96,49 % | 29,1× |
| 379 |
iShares MSCI Brazil ETF
EWZ
|
$31,88 | 1.5% | $14.604.841 | -0,2 % | +0,2 % | 0,0062% | $12.713.768 | - | 6640,7× |
| 380 |
Direxion Daily Small Cap Bear 3X Shares ETF
TZA
|
$46,26 | 3.6% | $14.538.236 | +0,2 % | +4,2 % | -0,0141% | $5.504.095 | - | 95772,9× |
| 381 |
Cisco Systems
CSCO
|
$101,71 | 2.0% | $14.421.991 | -0,1 % | +3,3 % | 0,0004% | $35.937.955 | 0,00 % | 84,3× |
| 382 |
Akash Network
AKT
|
$0,5951 | 0.6% | $14.421.282 | -0,4 % | +1,9 % | 0,0105% | $68.938.906 | 8,08 % | 16,1× |
| 383 |
Caterpillar
CAT
|
$610,52 | 2.0% | $14.384.725 | -0,2 % | +1,6 % | 0,1062% | $2.171.544 | 0,01 % | 14,3× |
| 384 |
AMC Entertainment
AMC
|
$3,34 | 1.5% | $14.338.095 | +0,1 % | -1,3 % | -0,0001% | $8.758.291 | 0,48 % | 2,1× |
| 385 |
Meituan
3690.HK
|
$9,29 | 3.5% | $14.309.643 | +0,2 % | +2,7 % | 0,0085% | $8.651.309 | 0,02 % | - |
| 386 |
JUST
JST
|
$0,1468 | 1.8% | $14.292.811 | +0,5 % | +6,2 % | -0,0213% | $112.917.572 | 1,21 % | 3,4× |
| 387 |
Aluminium
XAL
|
$3.018,90 | 1.4% | $14.144.458 | -2,3 % | -22,7 % | -0,0008% | $12.576.402 | - | - |
| 388 |
Chiliz
CHZ
|
$0,01078 | 0.3% | $14.135.896 | -2,6 % | +12,5 % | 0,0096% | $269.330.847 | 12,36 % | 22,0× |
| 389 |
Kuaishou Technology
1024.HK
|
$3,65 | 1.1% | $14.088.025 | -2,0 % | -17,3 % | 0,0061% | $7.614.299 | 0,09 % | - |
| 390 |
PayPay Corporation
PAYP
|
$14,24 | 3.8% | $13.939.061 | -0,2 % | -2,5 % | -0,1122% | $8.446.212 | 0,14 % | - |
| 391 |
Wormhole
W
|
$0,009823 | 5.5% | $13.916.785 | -0,3 % | -5,0 % | -0,0109% | $147.382.923 | 20,85 % | 11,2× |
| 392 |
Lisk
LSK
|
$0,1620 | 0.9% | $13.906.949 | -0,8 % | -4,0 % | -0,0325% | $190.300.027 | 30,33 % | 73,9× |
| 393 |
Allora
ALLO
|
$0,1529 | 3.3% | $13.805.488 | -0,2 % | +0,2 % | 0,0102% | $198.934.156 | 21,46 % | 51,0× |
| 394 |
Boundless
ZKC
|
$0,02591 | 0.6% | $13.655.420 | -0,9 % | -2,2 % | 0,0104% | $21.223.828 | 181,37 % | 13,1× |
| 395 |
Hanmi Semiconductor
042700.KS
|
$137,78 | 6.5% | $13.606.289 | +0,6 % | +4,3 % | -0,3789% | $9.723.527 | 0,10 % | - |
| 396 |
BSquared Network
B2
|
$0,4180 | 8.5% | $13.588.243 | +0,3 % | -14,9 % | 0,0138% | $93.120.819 | 78,24 % | 24,0× |
| 397 |
Nillion
NIL
|
$0,05539 | 0.1% | $13.563.810 | -1,5 % | -1,8 % | 0,0248% | $115.267.052 | 43,84 % | 9,2× |
| 398 |
Fluent
BLEND
|
$0,04805 | 0.7% | $13.534.130 | -1,2 % | +5,3 % | 0,0025% | $40.021.777 | 140,83 % | 15,3× |
| 399 |
River
RIVER
|
$0,7492 | 0.7% | $13.454.845 | -2,5 % | -3,6 % | 0,0251% | $205.424.665 | 45,00 % | 109,3× |
| 400 |
Interactive Brokers Group
IBKR
|
$81,37 | 0.3% | $13.448.944 | +0,2 % | +3,8 % | 0,0004% | $6.655.915 | 0,01 % | 138,0× |
Viser 301 til 400 af 1689 resultater
Rækker
Eller tjek den ud i app-butikkerne
