Kryptoderivater: Åbne terminskontrakter og finansieringsrater for perps
| # | Coin | Kurs | 24t% kurs | Åbne terminskontrakter | OI 1t% | OI 24t% | Finansieringssats | 24t volumen | OI/Markedsværdi | Derivat Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Momentum
MMT
|
$0,1170 | 0.8% | $31.666.996 | +0,1 % | -1,7 % | 0,0101% | $53.500.266 | 132,66 % | 18,2× |
| 202 |
Leverage Shares 2X Short SpaceX Daily ETF
SSPC
|
$8,34 | 5.4% | $31.464.215 | +0,3 % | +7,5 % | 0,0002% | $10.282.118 | - | 47,1× |
| 203 |
ProShares UltraPro Short QQQ
SQQQ
|
$40,54 | 3.5% | $31.095.823 | -11,0 % | -0,6 % | 0,0013% | $328.220.019 | - | 262,4× |
| 204 |
GraniteShares 2x Long NVDA Daily ETF
NVDL
|
$18,99 | 10.2% | $30.967.128 | -0,9 % | +48,1 % | 0,0083% | $163.748.417 | - | - |
| 205 |
Toshi
TOSHI
|
$0,00008743 | 1.1% | $30.932.252 | +0,0 % | -4,8 % | 0,0101% | $28.216.312 | 84,10 % | 12,9× |
| 206 |
Alpine F1 Team Fan Token
ALPINE
|
$0,2729 | 0.7% | $30.878.876 | -0,4 % | -1,8 % | 0,0448% | $24.694.391 | 996,12 % | 12,9× |
| 207 |
Netflix
NFLX
|
$62,98 | 1.6% | $30.477.768 | +0,0 % | -2,0 % | 0,0040% | $30.337.338 | 0,01 % | 8,4× |
| 208 |
Concrete
CT
|
$0,1069 | 2.0% | $30.452.122 | -1,8 % | -2,1 % | -0,0033% | $281.600.151 | 149,94 % | 47,2× |
| 209 |
Direxion Daily MU Bull 2X Shares
MUU
|
$18,98 | 5.7% | $30.221.319 | -6,5 % | -18,1 % | 0,0029% | $727.926.161 | - | 224,1× |
| 210 |
Lam Research
LRCX
|
$237,26 | 2.1% | $29.903.643 | -0,2 % | +2,6 % | 0,0004% | $18.671.167 | 0,01 % | 34,1× |
| 211 |
Platinum
XPT
|
$1.514,00 | 0.4% | $29.876.527 | -0,3 % | +21,6 % | -0,0064% | $72.488.026 | - | - |
| 212 |
Cash Cat
CASHCAT
|
$0,05166 | 8.7% | $29.560.172 | -0,4 % | +1,0 % | -0,0616% | $172.813.268 | 57,94 % | 22,3× |
| 213 |
Palladium
XPD
|
$981,00 | 2.9% | $29.372.861 | -2,9 % | -20,2 % | -0,0003% | $44.439.036 | - | - |
| 214 |
Direxion Daily 20+ Year Treasury Bull 3X ETF
TMF
|
$27,65 | 4.7% | $29.182.104 | -0,1 % | -0,2 % | 0,0235% | $14.569.923 | - | 1174,4× |
| 215 |
Moonshot (Pre-IPO)
MOONSHOT
|
- | - | $29.132.707 | -1,7 % | -1,1 % | 0,0048% | $12.912.044 | - | - |
| 216 |
Gitlab
GTLB
|
$47,43 | 0.2% | $28.890.674 | -0,6 % | +2,6 % | 0,0508% | $8.080.768 | 0,37 % | 3026,1× |
| 217 |
GRVT Token
GRVT
|
$0,1844 | 1.1% | $28.799.133 | +0,6 % | +7,5 % | 0,0266% | $169.547.793 | 136,65 % | 38,1× |
| 218 |
Moderna
MRNA
|
$230,53 | 5.4% | $28.715.713 | -1,6 % | -12,0 % | 0,0004% | $85.975.426 | 0,03 % | 3,4× |
| 219 |
Redwire
RDW
|
$8,11 | 1.1% | $28.494.622 | -0,3 % | -2,2 % | 0,0007% | $19.564.305 | 1,40 % | 24,4× |
| 220 |
ANTA Sports Products
2020.HK
|
$10,10 | 0.2% | $28.197.041 | +0,0 % | +1,8 % | -0,0001% | $583,52 | 0,10 % | - |
| 221 |
Sony Group
SONY
|
$26,80 | 1.2% | $28.174.116 | +0,2 % | +0,9 % | -0,0100% | $6.870.210 | 0,02 % | 11238,6× |
| 222 |
Axe Compute
AGPU
|
$8,15 | 8.0% | $28.119.062 | +0,0 % | -0,2 % | 0,0284% | $15.187.079 | 29,76 % | 7,1× |
| 223 |
Arweave
AR
|
$3,02 | 3.0% | $28.108.498 | -0,2 % | -6,3 % | 0,0086% | $255.316.832 | 14,15 % | 28,5× |
| 224 |
Nike
NKE
|
$37,82 | 1.1% | $27.977.836 | -0,0 % | +0,0 % | -0,0038% | $5.132.052 | 0,05 % | 14,3× |
| 225 |
Western Digital
WDC
|
$315,01 | 3.0% | $27.968.391 | -1,2 % | -3,6 % | 0,0078% | $209.070.601 | 0,02 % | 151,6× |
| 226 |
OKB
OKB
|
$97,36 | 0.2% | $27.951.701 | -0,1 % | -5,0 % | -0,0147% | $272.212.451 | 1,37 % | 17,4× |
| 227 |
Datadog
DDOG
|
$185,03 | 0.3% | $27.715.983 | -0,1 % | +2,2 % | 0,0002% | $6.253.264 | 0,04 % | 12114,1× |
| 228 |
Bending Spoons
BSP
|
$40,95 | 1.8% | $27.654.484 | -0,1 % | +2,0 % | -0,0001% | $9.670.335 | 0,10 % | 12,5× |
| 229 |
T-Rex 2X Long MSTR Daily Target ETF
MSTU
|
$20,10 | 9.9% | $27.642.403 | +0,9 % | -0,3 % | 0,0089% | $55.647.641 | - | 306,8× |
| 230 |
BitMine Immersion Technologies
BMNR
|
$18,39 | 1.6% | $27.333.126 | +3,3 % | -1,4 % | 0,0028% | $151.126.907 | 0,25 % | 49,6× |
| 231 |
Bloom Energy
BE
|
$206,24 | 0.9% | $27.307.408 | -18,4 % | -2,5 % | 0,0074% | $261.089.636 | 0,04 % | 70,9× |
| 232 |
MarsCoin
MARSCOIN
|
$0,03896 | 0.9% | $27.248.853 | -0,2 % | -2,8 % | 0,0095% | $180.792.315 | 69,95 % | 42,9× |
| 233 |
SOON
SOON
|
$0,2356 | 0.4% | $27.218.433 | -0,0 % | +1,6 % | 0,0513% | $112.375.402 | 33,99 % | 16,9× |
| 234 |
Quack AI
Q
|
$0,02818 | 3.7% | $27.216.787 | -0,1 % | -6,2 % | 0,0142% | $490.232.794 | 19,58 % | 43,8× |
| 235 |
Sky
SKY
|
$0,05858 | 0.9% | $26.985.317 | -0,5 % | -0,3 % | 0,0079% | $92.180.506 | 1,97 % | 11,9× |
| 236 |
ORDI
ORDI
|
$3,19 | 0.4% | $26.897.644 | +0,7 % | +10,7 % | 0,0108% | $1.577.456.257 | 40,10 % | 212,2× |
| 237 |
WhiteBIT Coin
WBT
|
$68,75 | 3.0% | $26.811.875 | -0,7 % | -2,5 % | 0,0366% | $506.740.543 | 0,33 % | 4,3× |
| 238 |
Direxion Daily GOOGL Bull 2X ETF
GGLL
|
$73,04 | 4.9% | $26.791.160 | -0,3 % | +6,1 % | -0,0006% | $4.093.749 | - | - |
| 239 |
1000BONK
1000BONK
|
$0,002728 | 1.4% | $26.734.746 | -0,1 % | +2,2 % | 0,0104% | $307.260.174 | - | 541,7× |
| 240 |
Qualcomm
QCOM
|
$178,65 | 3.7% | $26.302.692 | -1,1 % | +0,8 % | 0,0282% | $82.522.271 | 0,01 % | 46,7× |
| 241 |
OlaXBT
AIO
|
$0,04017 | 6.1% | $26.061.035 | -2,3 % | -9,3 % | 0,0661% | $62.546.412 | 281,77 % | 52,1× |
| 242 |
Ciena
CIEN
|
$299,02 | 2.4% | $26.038.553 | -0,4 % | +2,6 % | 0,0088% | $13.468.052 | 0,06 % | 86,3× |
| 243 |
Midnight
NIGHT
|
$0,04555 | 2.7% | $25.728.643 | -2,0 % | -4,5 % | -0,0081% | $456.726.692 | 3,40 % | 18,7× |
| 244 |
Brevis
BREV
|
$0,06559 | 0.2% | $25.703.112 | +0,2 % | -3,4 % | 0,0098% | $45.444.633 | 156,71 % | 19,2× |
| 245 |
ProShares UltraShort 20+ Year Treasury
TBT
|
$40,39 | 2.9% | $25.440.151 | +0,2 % | -0,6 % | 0,0243% | $7.680.715 | - | - |
| 246 |
Jito
JTO
|
$0,3228 | 0.3% | $25.382.360 | +0,3 % | +3,7 % | 0,0109% | $264.141.863 | 14,47 % | 20,9× |
| 247 |
IREN
IREN
|
$19,73 | 1.2% | $25.320.659 | -11,1 % | -4,7 % | 0,0063% | $197.904.750 | 0,32 % | 41,4× |
| 248 |
Stacks
STX
|
$0,2841 | 7.7% | $25.096.251 | +1,1 % | -9,6 % | 0,0023% | $267.102.080 | 4,69 % | 20,0× |
| 249 |
Kusama
KSM
|
$3,05 | 0.8% | $24.945.505 | -0,5 % | -11,5 % | 0,0092% | $297.914.666 | 42,77 % | 234,4× |
| 250 |
VeChain
VET
|
$0,005184 | 0.2% | $24.876.881 | -0,8 % | -2,6 % | 0,0084% | $102.881.206 | 5,58 % | 17,0× |
| 251 |
GraniteShares 2X Long INTC Daily ETF
INTW
|
$6,47 | 4.3% | $24.661.053 | -0,4 % | -0,4 % | 0,0480% | $183.516.487 | - | 74,9× |
| 252 |
PancakeSwap
CAKE
|
$1,78 | 1.8% | $24.497.061 | -0,2 % | -3,5 % | 0,0086% | $177.709.164 | 4,06 % | 4,7× |
| 253 |
Intuitive Machines
LUNR
|
$13,14 | 9.9% | $24.356.790 | -0,1 % | +16,3 % | 0,0000% | $8.985.816 | 0,81 % | 31,0× |
| 254 |
Corning
GLW
|
$121,41 | 1.6% | $24.239.061 | -2,1 % | +4,4 % | -0,0041% | $59.838.933 | 0,02 % | 39,8× |
| 255 |
DAPPOS
DOS
|
$0,1666 | 1.9% | $24.208.100 | -0,1 % | -3,6 % | 0,0101% | $97.406.968 | 72,65 % | 19,2× |
| 256 |
Horizen
ZEN
|
$4,73 | 1.0% | $24.177.105 | -1,3 % | -2,3 % | 0,0090% | $135.868.664 | 27,66 % | 28,2× |
| 257 |
Astera Labs
ALAB
|
$232,92 | 4.9% | $24.068.765 | -0,6 % | +2,3 % | 0,0104% | $26.063.091 | 0,06 % | 18,7× |
| 258 |
GraniteShares 2X Long MRVL Daily ETF
MVLL
|
$12,08 | 4.6% | $23.956.743 | -12,2 % | +0,9 % | 0,0060% | $279.187.542 | - | 168,4× |
| 259 |
Plume
PLUME
|
$0,01381 | 5.8% | $23.875.408 | +1,2 % | +12,5 % | 0,0107% | $342.379.434 | 25,34 % | 25,5× |
| 260 |
Infinity Ground
AIN
|
$0,1016 | 18.4% | $23.837.495 | -0,4 % | -12,9 % | 0,0158% | $443.508.296 | 126,57 % | 175,6× |
| 261 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$167,58 | 5.3% | $23.662.147 | -5,1 % | -5,1 % | 0,0208% | $1.482.033.604 | 74,15 % | 127,3× |
| 262 |
MiniMax Group
100.HK
|
$22,96 | 4.1% | $23.558.231 | +0,6 % | -5,5 % | 0,1823% | $135.293.523 | 0,29 % | - |
| 263 |
Treasure
MAGIC
|
$0,08066 | 0.2% | $23.493.434 | -0,7 % | -3,9 % | 0,0095% | $218.224.843 | 85,67 % | 70,2× |
| 264 |
Oura (Pre-IPO)
OURA
|
- | - | $23.488.177 | +0,0 % | +1,6 % | 0,0046% | $1.808.221 | - | 212212,4× |
| 265 |
Shopify
SHOP
|
$146,85 | 0.0% | $23.481.267 | -0,2 % | -2,2 % | 0,0067% | $5.294.155 | 0,01 % | 4,5× |
| 266 |
Humanity
H
|
$0,02330 | 15.3% | $23.426.915 | -0,8 % | +21,8 % | 0,0134% | $1.197.554.311 | 47,43 % | 116,7× |
| 267 |
Eli Lilly
LLY
|
$1.431,82 | 1.1% | $23.403.165 | -0,6 % | +4,7 % | -0,0390% | $67.237.590 | 0,00 % | 24,3× |
| 268 |
Vistra
VST
|
$135,72 | 3.6% | $23.394.513 | -0,0 % | +4,2 % | 0,0087% | $9.582.295 | 0,05 % | 50,2× |
| 269 |
iShares Semiconductor ETF
SOXX
|
$156,58 | 2.7% | $23.339.737 | -0,3 % | +6,9 % | -0,0717% | $19.544.497 | - | 21,1× |
| 270 |
Procter & Gamble
PG
|
$167,89 | 0.1% | $22.865.925 | -0,0 % | +7,2 % | 0,0001% | $2.004.632 | 0,01 % | 13,9× |
| 271 |
CEA Industries
BNC
|
$4,33 | 6.0% | $22.786.247 | +1,1 % | -5,4 % | -0,0219% | $26.231.023 | 10,79 % | 1,7× |
| 272 |
IBM
IBM
|
$245,18 | 0.0% | $22.748.054 | +0,0 % | -2,7 % | -0,0023% | $26.712.524 | 0,01 % | 20,8× |
| 273 |
Basic Attention
BAT
|
$0,1224 | 4.0% | $22.717.062 | -1,2 % | +11,1 % | 0,0097% | $213.482.282 | 12,41 % | 12,2× |
| 274 |
Mubarak
MUBARAK
|
$0,03477 | 2.8% | $22.521.040 | -0,1 % | -5,1 % | 0,0097% | $104.217.192 | 64,75 % | 36,4× |
| 275 |
PlaysOut
PLAY
|
$0,008363 | 56.3% | $22.127.745 | -1,8 % | +227,5 % | 0,0390% | $839.233.186 | 709,98 % | 292,1× |
| 276 |
Mantle
MNT
|
$0,4172 | 1.5% | $22.096.079 | -2,6 % | -4,5 % | 0,0099% | $106.952.293 | 1,60 % | 2,9× |
| 277 |
LAB
LAB
|
$0,03893 | 1.3% | $22.059.907 | -1,2 % | -2,2 % | 0,0106% | $124.803.401 | 72,71 % | 17,0× |
| 278 |
Manta Network
MANTA
|
$0,04663 | 2.8% | $21.864.843 | +0,2 % | +7,3 % | 0,0102% | $112.488.861 | 97,27 % | 43,4× |
| 279 |
Huma Finance
HUMA
|
$0,007869 | 2.4% | $21.680.115 | -2,1 % | +10,8 % | -0,2464% | $589.859.349 | 158,95 % | 32,2× |
| 280 |
Kaspa
KAS
|
$0,02880 | 0.0% | $21.654.890 | -1,0 % | -3,6 % | 0,0036% | $155.552.579 | 2,70 % | 17,7× |
| 281 |
SPX6900
SPX
|
$0,3462 | 3.7% | $21.605.049 | -2,0 % | -5,5 % | 0,0090% | $256.889.755 | 6,70 % | 45,5× |
| 282 |
edgeX
EDGE
|
$0,3380 | 0.5% | $21.586.161 | -2,5 % | -14,6 % | 0,0017% | $178.216.871 | 18,25 % | 90,5× |
| 283 |
Applied Digital
APLD
|
$17,17 | 0.8% | $21.565.051 | -0,6 % | +2,3 % | 0,0095% | $17.536.469 | 0,42 % | 79,2× |
| 284 |
GoPro
GPRO
|
$0,6947 | 0.0% | $21.514.918 | +0,0 % | +1,9 % | 0,0002% | $16.739.733 | 17,23 % | 15,5× |
| 285 |
Infleqtion
INFQ
|
$8,82 | 6.2% | $21.478.429 | -0,5 % | -6,0 % | -0,0100% | $3.679.872 | 1,08 % | 8,2× |
| 286 |
Swarm Network
TRUTH
|
$0,01643 | 1.3% | $21.467.081 | -0,0 % | +7,0 % | 0,0097% | $90.176.435 | 62,66 % | 87,6× |
| 287 |
Coherent
COHR
|
$237,82 | 5.0% | $21.336.213 | -0,5 % | +0,2 % | 0,0104% | $145.530.962 | 0,05 % | 80,0× |
| 288 |
USD.AI
CHIP
|
$0,03173 | 0.2% | $21.252.212 | -1,2 % | -8,1 % | 0,0053% | $149.123.069 | 33,49 % | 41,1× |
| 289 |
Breakwave Tanker Shipping ETF
BWET
|
$582,02 | 6.5% | $21.202.668 | +0,3 % | +9,6 % | 0,1078% | $14.049.225 | - | 1080,6× |
| 290 |
SHEIN Global
625.HK
|
$3,95 | 0.6% | $21.190.389 | -0,0 % | +2,3 % | 0,0005% | $6.607.994 | - | - |
| 291 |
Trump Media & Technology Group
DJT
|
$5,13 | 4.0% | $20.920.415 | -1,3 % | +11,4 % | 0,0069% | $46.297.287 | 1,47 % | 14,6× |
| 292 |
Walmart
WMT
|
$126,06 | 0.1% | $20.791.114 | -0,6 % | +2,5 % | -0,0611% | $25.511.481 | 0,00 % | 44,0× |
| 293 |
龙虾 (Lobster)
龙虾
|
$0,01815 | 2.7% | $20.714.749 | -2,4 % | -1,2 % | 0,0091% | $86.061.508 | 114,06 % | 98,5× |
| 294 |
McDonald's
MCD
|
$273,10 | 0.6% | $20.646.279 | -0,7 % | +1,3 % | 0,0029% | $10.945.719 | 0,01 % | 5,9× |
| 295 |
牛来 (Niu Lai)
牛来
|
$0,05825 | 3.2% | $20.581.270 | +2,0 % | +1,6 % | 0,0255% | $235.046.189 | 35,33 % | 34,3× |
| 296 |
Snowflake
SNOW
|
$299,17 | 0.4% | $20.447.677 | -8,7 % | +10,4 % | 0,0046% | $8.019.268 | 0,02 % | 16,2× |
| 297 |
Orochi Network
ON
|
$0,08388 | 4.2% | $20.202.471 | -8,9 % | -22,5 % | 0,0158% | $532.898.692 | 166,93 % | 575,3× |
| 298 |
Securitize
SECZ
|
$8,50 | 4.4% | $20.189.092 | -0,2 % | -3,9 % | 0,0395% | $28.203.255 | 1,45 % | 22,5× |
| 299 |
Akamai Technologies
AKAM
|
$86,84 | 0.5% | $20.149.645 | +0,7 % | +4,4 % | 0,0091% | $5.778.715 | 0,16 % | 275,4× |
| 300 |
Arm Holdings plc
ARM
|
$202,57 | 2.2% | $20.148.864 | -7,2 % | +0,2 % | 0,0049% | $221.595.416 | 0,01 % | 189,2× |
Viser 201 til 300 af 1689 resultater
Rækker
Eller tjek den ud i app-butikkerne
