Kryptoderivater: Åbne terminskontrakter og finansieringsrater for perps
| # | Coin | Kurs | 24t% kurs | Åbne terminskontrakter | OI 1t% | OI 24t% | Finansieringssats | 24t volumen | OI/Markedsværdi | Derivat Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Celestia
TIA
|
$0,4411 | 5.9% | $73.668.339 | +1,3 % | +21,8 % | -0,0002% | $1.232.640.094 | 16,86 % | 19,0× |
| 102 |
AppLovin
APP
|
$396,29 | 1.5% | $73.446.607 | +0,2 % | +2,8 % | -0,0269% | $32.365.007 | 0,06 % | 31,4× |
| 103 |
Samsung Electronics
005930.KS
|
$154,25 | 4.0% | $72.754.899 | -0,8 % | +0,7 % | 0,0629% | $1.031.978.660 | 0,01 % | - |
| 104 |
Quant
QNT
|
$162,05 | 3.1% | $72.665.012 | -3,3 % | -6,8 % | 0,0081% | $2.003.329.129 | 3,08 % | 21,5× |
| 105 |
Pieverse
PIEVERSE
|
$1,63 | 1.5% | $72.594.865 | -1,2 % | -6,9 % | 0,0133% | $951.904.883 | 16,13 % | 86,7× |
| 106 |
Amazon
AMZN
|
$268,20 | 0.6% | $69.302.175 | -3,8 % | -5,1 % | 0,0042% | $408.291.798 | 0,00 % | 18,0× |
| 107 |
Coinbase
COIN
|
$130,83 | 2.1% | $69.139.264 | -3,9 % | -1,2 % | 0,0132% | $224.653.010 | 0,20 % | 30,7× |
| 108 |
PDD Holdings
PDD
|
$77,10 | 1.7% | $68.088.411 | -1,2 % | -4,2 % | 0,0402% | $27.615.814 | 0,06 % | 13,8× |
| 109 |
Cosmos Hub
ATOM
|
$1,43 | 3.3% | $67.977.145 | +0,2 % | +1,6 % | 0,0131% | $491.244.931 | 8,76 % | 14,5× |
| 110 |
CoreWeave
CRWV
|
$57,15 | 1.6% | $67.696.905 | +0,8 % | +4,6 % | 0,0040% | $595.176.091 | 0,21 % | 164,6× |
| 111 |
Oracle
ORCL
|
$127,92 | 2.5% | $66.463.872 | -0,6 % | +3,0 % | 0,0231% | $231.123.712 | 0,02 % | 46,5× |
| 112 |
GraniteShares 2x Long SK Hynix Daily ETF
SKUU
|
$14,74 | 2.2% | $66.169.575 | +1,2 % | +5,9 % | -0,0540% | $60.494.013 | - | 127,0× |
| 113 |
Cap
CAP
|
$0,1032 | 2.5% | $65.971.578 | +0,3 % | +3,1 % | 0,0298% | $368.632.008 | 40,98 % | 43,7× |
| 114 |
Bitway
BTW
|
$0,9816 | 1.3% | $65.936.063 | -9,1 % | +10,2 % | -1,3326% | $863.026.983 | 4,46 % | 209,7× |
| 115 |
Pons
PONS
|
$0,1528 | 0.6% | $64.441.925 | +2,1 % | -3,4 % | 0,0319% | $810.756.910 | 63,03 % | 46,9× |
| 116 |
KGeN
KGEN
|
$0,07473 | 8.8% | $64.310.185 | -4,6 % | +139,6 % | -0,0485% | $4.066.635.052 | 322,91 % | 161,0× |
| 117 |
Alaya AI
AGT
|
$0,05931 | 17.6% | $62.882.385 | -29,4 % | -43,9 % | 0,0242% | $4.098.393.195 | - | 54,3× |
| 118 |
Immutable
IMX
|
$0,1155 | 0.8% | $62.358.726 | -0,1 % | -1,7 % | 0,0179% | $62.222.163 | 59,75 % | 13,6× |
| 119 |
ProShares Bitcoin ETF
BITO
|
$9,49 | 3.6% | $61.768.222 | -0,4 % | -3,7 % | 0,0095% | $17.924.938 | - | 601554,6× |
| 120 |
币安人生 (BinanceLife)
币安人生
|
$0,4731 | 5.0% | $60.780.033 | +0,1 % | -2,4 % | 0,0101% | $36.871.057 | 12,84 % | 16,6× |
| 121 |
OpenAI (Pre-IPO)
OPENAI
|
- | - | $60.671.911 | -0,5 % | -12,3 % | 0,0051% | $175.384.159 | - | 235,8× |
| 122 |
Zoom
ZM
|
$97,51 | 0.9% | $59.610.466 | +0,0 % | +1,8 % | 0,0098% | $14.213.023 | 0,21 % | 13,8× |
| 123 |
Artificial Superintelligence Alliance
FET
|
$0,1476 | 0.5% | $59.073.255 | -3,5 % | -4,2 % | 0,0101% | $667.845.704 | 17,30 % | 13,7× |
| 124 |
Applied Optoelectronics
AAOI
|
$54,23 | 0.4% | $58.083.049 | +2,1 % | -4,9 % | 0,0406% | $259.809.736 | 1,27 % | 109,9× |
| 125 |
VanEck Gold Miners ETF
GDX
|
$82,61 | 2.9% | $57.768.067 | +0,2 % | -1,3 % | 0,0426% | $10.394.270 | - | 3301,8× |
| 126 |
Caldera
ERA
|
$0,08122 | 7.6% | $57.649.726 | -0,4 % | +15,0 % | -0,0857% | $2.783.276.814 | 406,08 % | 64,3× |
| 127 |
Strategy PP Variable
STRC
|
$99,98 | 0.2% | $57.361.809 | +0,3 % | -1,6 % | -0,0158% | $34.580.033 | 0,55 % | 21,3× |
| 128 |
Optimism
OP
|
$0,09659 | 0.4% | $56.787.402 | -1,9 % | -7,9 % | 0,0070% | $1.220.960.989 | 25,67 % | 39,1× |
| 129 |
Prom
PROM
|
$4,98 | 8.1% | $56.565.841 | -0,7 % | +16,1 % | -0,0422% | $270.092.375 | 62,21 % | 46,5× |
| 130 |
Jupiter
JUP
|
$0,2652 | 4.3% | $56.130.409 | +0,4 % | +2,9 % | -0,0037% | $794.470.202 | 6,38 % | 13,0× |
| 131 |
Atlassian
TEAM
|
$153,52 | 2.6% | $55.395.127 | +0,1 % | +2,4 % | 0,0307% | $7.142.587 | 0,14 % | 264,7× |
| 132 |
Grass
GRASS
|
$0,4533 | 0.5% | $54.766.611 | -0,2 % | -2,4 % | 0,0103% | $379.642.057 | 16,73 % | 19,6× |
| 133 |
DraftKings
DKNG
|
$19,20 | 1.6% | $54.699.545 | +0,3 % | -0,8 % | 0,0086% | $20.342.100 | 0,57 % | 88,2× |
| 134 |
Blackstone
BX
|
$119,02 | 3.6% | $54.383.830 | -0,1 % | -2,0 % | -0,1322% | $8.237.949 | 0,04 % | - |
| 135 |
Zinc
XZN
|
$3.746,01 | 0.3% | $54.052.234 | -0,1 % | +0,7 % | 0,0003% | $9.039.991 | - | - |
| 136 |
Useless Coin
USELESS
|
$0,1330 | 1.1% | $53.487.789 | +0,6 % | +0,6 % | 0,0228% | $632.940.580 | 40,20 % | 54,4× |
| 137 |
Lido DAO
LDO
|
$0,3085 | 2.0% | $52.798.273 | -0,4 % | -5,6 % | 0,0078% | $1.229.609.519 | 20,63 % | 73,6× |
| 138 |
Sprott Uranium Miners ETF
URNM
|
$40,22 | 4.3% | $52.296.248 | -0,1 % | -2,8 % | 0,0003% | $10.933.117 | - | 2069,6× |
| 139 |
POL (ex-MATIC)
POL
|
$0,08853 | 2.1% | $52.009.674 | -0,4 % | +2,0 % | -0,0032% | $369.749.501 | 5,52 % | 6,2× |
| 140 |
Monad
MON
|
$0,01725 | 4.1% | $52.002.533 | -0,5 % | +6,6 % | 0,0072% | $325.655.878 | 25,48 % | 15,8× |
| 141 |
Quantinuum
QNT
|
$37,79 | 3.8% | $51.673.434 | -0,3 % | -6,7 % | 0,0002% | $25.788.955 | 0,52 % | 21,2× |
| 142 |
Alibaba - ADR
BABA
|
$94,86 | 6.0% | $51.624.954 | +0,5 % | +8,9 % | 0,0027% | $130.383.887 | 0,02 % | 27,2× |
| 143 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
$63,64 | 3.6% | $51.446.397 | +3,4 % | -4,2 % | 0,2882% | $142.756.820 | 0,17 % | - |
| 144 |
Yushu Technology (Unitree)
688836.SS
|
$114,70 | 0.6% | $51.327.456 | -0,9 % | -10,2 % | -0,0166% | $314.703.577 | 0,11 % | - |
| 145 |
KLA
KLAC
|
$160,32 | 1.6% | $50.746.361 | +3,4 % | +16,3 % | -0,0001% | $38.374.678 | 0,02 % | 8204,5× |
| 146 |
eBay
EBAY
|
$119,78 | 2.6% | $50.569.446 | +0,1 % | -2,2 % | -0,0084% | $7.012.106 | 0,10 % | - |
| 147 |
RoboStrategy
BOT
|
$19,68 | 5.3% | $50.487.677 | -0,3 % | -4,8 % | 0,0010% | $10.777.764 | 10,83 % | 42,9× |
| 148 |
Aria.AI
ARIA
|
$0,2041 | 9.3% | $50.466.303 | -1,5 % | -9,0 % | 0,0187% | $2.622.481.598 | 134,72 % | 28,2× |
| 149 |
MongoDB
MDB
|
$340,04 | 2.6% | $50.455.177 | +0,0 % | +3,2 % | 0,0368% | $8.002.986 | 0,18 % | 7,7× |
| 150 |
Visa
V
|
$421,76 | 1.5% | $50.062.792 | +0,3 % | +0,8 % | 0,0001% | $10.503.284 | 0,01 % | 1337,3× |
| 151 |
DGrid AI
DGAI
|
$0,7284 | 2.5% | $49.084.621 | -0,4 % | +7,2 % | 0,0098% | $216.140.556 | 44,92 % | 8,1× |
| 152 |
Mastercard
MA
|
$653,12 | 0.5% | $48.502.838 | +0,0 % | -2,8 % | -0,1015% | $1.803.736 | 0,01 % | 2,8× |
| 153 |
Hims & Hers Health
HIMS
|
$19,89 | 2.3% | $48.187.029 | -0,1 % | -1,8 % | 0,0092% | $18.623.117 | 1,04 % | 5,9× |
| 154 |
Robinhood Markets
HOOD
|
$81,73 | 1.5% | $47.745.364 | -1,6 % | -0,9 % | 0,0141% | $138.531.532 | 0,06 % | 21,6× |
| 155 |
Virtuals Protocol
VIRTUAL
|
$0,5280 | 0.1% | $46.678.601 | -0,8 % | -5,1 % | 0,0096% | $389.528.012 | 13,42 % | 11,3× |
| 156 |
Tempus AI
TEM
|
$76,24 | 3.1% | $46.305.968 | +0,1 % | -1,6 % | 0,0001% | $29.927.565 | 0,33 % | 6854,2× |
| 157 |
Tencent - ADR
TCEHY
|
$51,36 | 2.6% | $46.145.762 | +0,1 % | -0,5 % | 0,0083% | $8.626.079 | 0,01 % | 193,9× |
| 158 |
Render
RENDER
|
$1,51 | 1.9% | $45.902.354 | -0,8 % | +0,2 % | 0,0107% | $625.616.534 | 5,44 % | 20,0× |
| 159 |
Palantir Technologies
PLTR
|
$171,66 | 1.3% | $45.731.324 | +0,5 % | -1,1 % | 0,0307% | $126.635.711 | 0,01 % | 16,0× |
| 160 |
Reddit
RDDT
|
$100,26 | 3.6% | $45.648.137 | -0,1 % | -2,8 % | -0,0080% | $11.103.277 | 0,24 % | 7,0× |
| 161 |
Elsa
ELSA
|
$0,06659 | 1.7% | $45.618.000 | +1,5 % | +2,1 % | 0,0183% | $90.359.699 | 299,45 % | 17,4× |
| 162 |
Samsung KODEX 200 ETF
069500.KS
|
$63,30 | 3.5% | $45.434.160 | +0,3 % | +1,7 % | 0,0001% | $5.670.890 | - | - |
| 163 |
Shiba Inu
SHIB
|
$0.054357 | 0.1% | $43.870.409 | -0,6 % | -0,6 % | 0,0070% | $235.925.220 | 1,71 % | 4,9× |
| 164 |
dogwifhat
WIF
|
$0,1524 | 1.6% | $42.131.518 | -0,8 % | -1,0 % | 0,0144% | $1.942.369.477 | 27,69 % | 86,0× |
| 165 |
Pendle
PENDLE
|
$1,51 | 0.5% | $41.465.940 | -2,6 % | -0,5 % | 0,0112% | $500.842.240 | 15,78 % | 13,1× |
| 166 |
Home Depot
HD
|
$348,28 | 0.9% | $41.063.507 | -0,0 % | -0,7 % | -0,0261% | $9.519.979 | 0,01 % | 504,9× |
| 167 |
tokenbot
CLANKER
|
$13,30 | 0.9% | $40.707.603 | -1,3 % | -5,2 % | 0,0103% | $85.127.587 | 310,44 % | 71,3× |
| 168 |
JPMorgan Chase
JPM
|
$343,51 | 0.0% | $40.664.317 | -0,1 % | +0,1 % | 0,0046% | $9.451.254 | 0,00 % | 5,7× |
| 169 |
Sentient
SENT
|
$0,01630 | 2.8% | $40.615.908 | -0,2 % | +1,9 % | 0,0102% | $93.464.883 | 34,39 % | 11,2× |
| 170 |
DoubleZero
2Z
|
$0,01872 | 2.2% | $39.144.753 | -0,7 % | -1,4 % | 0,0009% | $105.837.135 | 39,39 % | 52,8× |
| 171 |
Akedo
AKE
|
$0,002672 | 13.5% | $39.039.338 | -3,3 % | +15,0 % | 0,0041% | $2.145.927.080 | 64,03 % | 72,1× |
| 172 |
IonQ
IONQ
|
$31,15 | 5.7% | $38.329.818 | -0,6 % | -3,1 % | 0,0086% | $20.027.994 | 0,29 % | 123,6× |
| 173 |
Flex
FLEX
|
$78,78 | 0.5% | $38.009.706 | -0,1 % | +4,1 % | 0,0131% | $11.411.425 | 0,13 % | 2316,2× |
| 174 |
CXMT
688825.SS
|
$6,31 | 4.0% | $38.007.179 | +0,6 % | -3,5 % | 0,0400% | $114.003.319 | 0,01 % | - |
| 175 |
Copper
XCU
|
$6,20 | 0.9% | $38.006.861 | +0,7 % | +6,8 % | -0,0326% | $50.007.670 | - | - |
| 176 |
Vertiv
VRT
|
$215,01 | 5.9% | $37.959.018 | +0,6 % | +5,5 % | 0,0094% | $10.404.277 | 0,05 % | 8,4× |
| 177 |
Cloudflare
NET
|
$320,99 | 3.6% | $37.888.650 | -0,2 % | +3,0 % | 0,0124% | $16.561.080 | 0,03 % | 82,8× |
| 178 |
EURC
EURC
|
$1,10 | 0.3% | $37.781.857 | +1,0 % | -2,8 % | 0,0139% | $257.063.658 | 7,23 % | 6,1× |
| 179 |
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
|
$6,58 | 3.5% | $37.475.897 | +0,8 % | +13,1 % | 0,0003% | $52.500.582 | - | 950,0× |
| 180 |
PayPal
PYPL
|
$58,25 | 1.7% | $37.459.720 | -0,4 % | -3,4 % | 0,0001% | $5.090.093 | 0,08 % | 4,0× |
| 181 |
Beam
BEAM
|
$0,004348 | 0.9% | $37.304.037 | +0,2 % | -2,2 % | 0,0106% | $192.464.971 | 17,04 % | 21,9× |
| 182 |
Rivian Automotive
RIVN
|
$12,89 | 4.0% | $37.268.086 | -0,0 % | -2,5 % | 0,0003% | $8.411.424 | 0,20 % | 16,8× |
| 183 |
OpenGradient
OPG
|
$0,1386 | 4.4% | $37.047.292 | -1,5 % | -13,6 % | 0,0104% | $383.228.915 | 111,75 % | 24,9× |
| 184 |
Morpho
MORPHO
|
$2,01 | 1.4% | $37.038.674 | +0,1 % | +1,9 % | 0,0100% | $193.875.578 | 2,61 % | 11,8× |
| 185 |
Kite
KITE
|
$0,3729 | 3.6% | $36.815.486 | -0,7 % | +5,1 % | 0,0106% | $118.184.177 | 11550,30 % | 961632,2× |
| 186 |
Zscaler
ZS
|
$194,73 | 1.0% | $36.763.066 | +0,6 % | +6,0 % | 0,0086% | $6.618.742 | 0,12 % | 17524,8× |
| 187 |
Algorand
ALGO
|
$0,08770 | 1.5% | $36.505.991 | -0,1 % | -1,4 % | 0,0092% | $225.332.641 | 4,58 % | 6,7× |
| 188 |
Sei
SEI
|
$0,04316 | 0.9% | $36.344.176 | -1,3 % | -1,4 % | 0,0019% | $348.530.196 | 12,51 % | 22,0× |
| 189 |
EVAA Protocol
EVAA
|
$1,08 | 3.4% | $35.718.313 | -0,6 % | +3,8 % | 0,0536% | $198.247.110 | 498,95 % | 121,7× |
| 190 |
哈基米 (Hajimi)
哈基米
|
$0,01620 | 2.9% | $35.445.128 | -1,3 % | -1,9 % | 0,0747% | $33.806.138 | 218,44 % | 38,3× |
| 191 |
Irys
IRYS
|
$0,01579 | 4.2% | $35.179.784 | -1,7 % | -9,1 % | 0,0098% | $285.096.957 | 111,37 % | 48,4× |
| 192 |
Canton
CC
|
$0,08836 | 1.5% | $35.064.288 | -2,1 % | -3,5 % | 0,0078% | $158.056.820 | 0,99 % | 18,2× |
| 193 |
Cognex
CGNX
|
$50,77 | 1.9% | $35.003.796 | +0,1 % | -0,0 % | 0,0010% | $2.780.270 | 0,41 % | 14,3× |
| 194 |
Magma Finance
MAGMA
|
$0,3284 | 23.7% | $34.174.717 | +5,9 % | +107,3 % | 0,0084% | $2.026.057.958 | 55,13 % | 47,6× |
| 195 |
Rocket Lab
RKLB
|
$64,87 | 0.9% | $33.597.343 | -1,3 % | +0,0 % | 0,0041% | $154.574.389 | 0,09 % | 94,9× |
| 196 |
Hyperliquid Strategies
PURR
|
$8,86 | 0.7% | $33.561.648 | +0,4 % | -3,1 % | -0,0019% | $10.996.006 | 1,36 % | 236,6× |
| 197 |
State Street Energy Select Sector SPDR Fund
XLE
|
$64,44 | 1.4% | $33.353.325 | -0,1 % | +2,0 % | 0,0731% | $5.862.882 | - | 810620,4× |
| 198 |
MegaETH
MEGA
|
$0,04634 | 3.6% | $33.279.036 | +0,4 % | +17,6 % | 0,0093% | $390.916.836 | 63,59 % | 31,2× |
| 199 |
Pyth Network
PYTH
|
$0,06730 | 3.5% | $33.272.977 | -2,3 % | -9,1 % | -0,0029% | $584.342.413 | 6,27 % | 21,6× |
| 200 |
Texas Instruments
TXN
|
$314,27 | 3.0% | $32.517.817 | +0,7 % | -67,9 % | 0,0000% | $10.640.610 | 0,01 % | 22,1× |
Viser 101 til 200 af 1689 resultater
Rækker
Eller tjek den ud i app-butikkerne
