Kryptoderivater: Åbne terminskontrakter og finansieringsrater for perps
| # | Coin | Kurs | 24t% kurs | Åbne terminskontrakter | OI 1t% | OI 24t% | Finansieringssats | 24t volumen | OI/Markedsværdi | Derivat Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Orderly
ORDER
|
$0,03029 | 2.4% | $13.300.115 | -0,8 % | +0,6 % | 0,0242% | $92.545.791 | 102,03 % | 32,0× |
| 402 |
Steem
STEEM
|
$0,04589 | 0.0% | $13.286.402 | -0,2 % | -3,1 % | -0,0601% | $23.232.660 | 51,45 % | 8,8× |
| 403 |
Tower Semiconductor
TSEM
|
$161,02 | 3.5% | $13.258.497 | +0,1 % | +1,4 % | -0,1096% | $7.508.762 | 0,07 % | 6,5× |
| 404 |
Meteora
MET
|
$0,2883 | 1.7% | $13.211.633 | -1,6 % | -10,4 % | 0,0029% | $204.733.209 | 8,10 % | 22,4× |
| 405 |
THORChain
RUNE
|
$0,5735 | 2.4% | $13.183.863 | -0,8 % | -62,6 % | 0,0068% | $109.916.599 | 6,98 % | 1,5× |
| 406 |
Zest Protocol
ZEST
|
$0,1154 | 8.6% | $13.167.639 | +0,0 % | +22,6 % | 0,0182% | $119.240.085 | 78,14 % | 36,7× |
| 407 |
OVERTAKE
TAKE
|
$0,06248 | 3.1% | $13.132.099 | -0,1 % | +0,1 % | 0,0100% | $18.788.827 | 53,63 % | 3,5× |
| 408 |
Giggle Fund
GIGGLE
|
$26,71 | 2.2% | $13.111.765 | -1,6 % | -2,7 % | 0,0098% | $143.874.258 | 49,12 % | 51,4× |
| 409 |
CrowdStrike
CRWD
|
$232,44 | 2.1% | $13.107.701 | +0,1 % | +23,5 % | 0,0309% | $20.702.394 | 0,01 % | 27,4× |
| 410 |
Unibase
UB
|
$0,1094 | 4.1% | $12.989.328 | +0,3 % | +3,8 % | 0,0137% | $111.007.837 | 4,75 % | 17,3× |
| 411 |
KraneShares SSE STAR Market 50 Index ETF
KSTR
|
$19,12 | 1.7% | $12.826.512 | -4,6 % | -2,2 % | -0,0213% | $41.792.793 | - | 97,7× |
| 412 |
MARA Holdings
MARA
|
$7,27 | 3.0% | $12.802.755 | -0,4 % | -3,0 % | 0,0073% | $56.363.482 | 0,46 % | 47,8× |
| 413 |
ARPA
ARPA
|
$0,008910 | 0.6% | $12.743.425 | -0,5 % | -5,3 % | 0,0099% | $16.611.287 | 82,07 % | 5,7× |
| 414 |
Bonk
BONK
|
$0.052717 | 1.3% | $12.705.143 | -4,1 % | +9,8 % | 0,0120% | $191.516.881 | 5,31 % | 8,1× |
| 415 |
Novo Nordisk
NVO
|
$40,58 | 0.1% | $12.675.693 | -0,1 % | +5,9 % | 0,0070% | $5.510.424 | 0,01 % | 11,1× |
| 416 |
HOME
HOME
|
$0,005304 | 0.8% | $12.630.698 | -1,9 % | -4,4 % | 0,0073% | $86.667.681 | 54,48 % | 39,8× |
| 417 |
OpenLedger
OPEN
|
$0,09392 | 3.7% | $12.608.977 | -0,7 % | +5,2 % | 0,0116% | $117.963.112 | 38,67 % | 15,5× |
| 418 |
Citrea
CTR
|
$0,01456 | 3.0% | $12.584.476 | -0,3 % | +2,9 % | 0,0104% | $31.760.123 | 57,63 % | 10,7× |
| 419 |
Terra Luna Classic
LUNC
|
$0,00003779 | 0.4% | $12.572.436 | -0,8 % | -1,9 % | 0,0032% | $49.504.918 | 6,03 % | 9,1× |
| 420 |
AEON
AEON
|
$0,02383 | 0.5% | $12.543.929 | -0,2 % | +4,9 % | 0,0102% | $77.776.034 | 214,29 % | 36,6× |
| 421 |
Hyundai Motor
005380.KS
|
$204,04 | 0.5% | $12.514.885 | +0,5 % | +1,6 % | 0,0088% | $14.533.241 | 0,02 % | - |
| 422 |
FLOKI
FLOKI
|
$0,00002023 | 1.9% | $12.483.655 | -0,4 % | -1,3 % | 0,0073% | $96.031.530 | 6,39 % | 6,9× |
| 423 |
Sushi
SUSHI
|
$0,1720 | 1.1% | $12.447.739 | -0,5 % | -2,4 % | 0,0090% | $67.486.729 | 25,24 % | 24,8× |
| 424 |
MP Materials
MP
|
$38,07 | 5.3% | $12.376.709 | -0,1 % | +8,9 % | 0,0162% | $6.619.420 | 0,18 % | 7,3× |
| 425 |
TAGGER
TAG
|
$0,0006448 | 4.3% | $12.281.187 | -0,8 % | -5,7 % | 0,0414% | $40.110.331 | 17,50 % | 31,8× |
| 426 |
Global X Defense Tech ETF
SHLD
|
$60,23 | 1.7% | $12.172.929 | -0,4 % | -0,2 % | 0,0004% | $4.685.942 | - | 67569,5× |
| 427 |
Applied Materials
AMAT
|
$383,46 | 0.4% | $12.113.422 | -0,8 % | +19,0 % | 0,0014% | $285.676.928 | 0,00 % | 305,9× |
| 428 |
o1.exchange
O
|
$0,4914 | 2.4% | $12.005.103 | -1,4 % | -0,5 % | 0,0109% | $61.393.981 | 15,27 % | 28,6× |
| 429 |
Kite
KITE
|
$0,1249 | 2.7% | $11.988.309 | -0,4 % | -4,4 % | 0,0099% | $137.596.512 | 4,01 % | 7,9× |
| 430 |
Sophon
SOPH
|
$0,001305 | 3.5% | $11.908.789 | +1,5 % | +7,5 % | -0,0098% | $219.899.530 | 175,50 % | 57,1× |
| 431 |
Particle Network
PARTI
|
$0,03586 | 5.4% | $11.812.798 | -2,9 % | -11,2 % | 0,0103% | $167.373.702 | 141,42 % | 15,1× |
| 432 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04087 | 0.7% | $11.704.019 | -0,3 % | -1,3 % | 0,0147% | $37.430.862 | 28,64 % | 16,2× |
| 433 |
BULLA
BULLA
|
$0,05472 | 8.2% | $11.690.036 | -2,9 % | -13,4 % | 0,1948% | $213.678.402 | 53,69 % | 790,1× |
| 434 |
SkyAI
SKYAI
|
$0,03492 | 1.8% | $11.645.223 | +0,5 % | -3,9 % | 0,0184% | $100.813.153 | 33,39 % | 24,6× |
| 435 |
Berachain
BERA
|
$0,1019 | 1.7% | $11.512.718 | +1,8 % | -6,7 % | 0,0052% | $200.917.694 | 30,92 % | 33,8× |
| 436 |
MercadoLibre
MELI
|
$1.482,92 | 1.1% | $11.479.051 | -0,9 % | +15,1 % | 0,0087% | $14.040.948 | 0,02 % | 438,7× |
| 437 |
Blur
BLUR
|
$0,006673 | 1.0% | $11.475.638 | -0,3 % | -1,4 % | -0,0031% | $254.590.076 | 58,65 % | 42,7× |
| 438 |
Memecoin
MEME
|
$0,0003804 | 0.4% | $11.474.391 | -1,3 % | -1,9 % | 0,0042% | $53.975.811 | 46,58 % | 10,0× |
| 439 |
Okta
OKTA
|
$184,58 | 1.3% | $11.465.295 | +1,0 % | +44,4 % | -0,2495% | $11.635.854 | 0,04 % | 69,8× |
| 440 |
LG Electronics
066570.KS
|
$105,65 | 1.2% | $11.458.898 | +1,5 % | +2,0 % | 0,0173% | $6.633.287 | 0,06 % | - |
| 441 |
iExec RLC
RLC
|
$0,3928 | 0.7% | $11.455.355 | -0,6 % | -8,8 % | 0,0086% | $61.517.425 | 33,53 % | 27,0× |
| 442 |
AI Rig Complex
ARC
|
$0,03115 | 1.9% | $11.390.217 | -1,1 % | -3,7 % | 0,0448% | $40.876.778 | 36,55 % | 21,6× |
| 443 |
Decentraland
MANA
|
$0,06913 | 0.6% | $11.379.421 | -0,1 % | +2,7 % | 0,0070% | $68.318.173 | 8,41 % | 8,7× |
| 444 |
KKR
KKR
|
$97,92 | 2.3% | $11.378.420 | -0,3 % | -10,8 % | -0,0002% | $190.293 | 0,01 % | 305092,1× |
| 445 |
Lasertec
6920.T
|
$227,62 | 5.7% | $11.327.603 | +1,8 % | +2,7 % | 0,0004% | $1.300.140 | 0,05 % | - |
| 446 |
Bio Protocol
BIO
|
$0,01921 | 3.0% | $11.286.444 | -0,2 % | -3,2 % | 0,0097% | $87.906.003 | 27,39 % | 13,3× |
| 447 |
pippin
PIPPIN
|
$0,01215 | 1.4% | $11.204.919 | -0,8 % | +5,0 % | 0,1239% | $75.476.683 | 92,21 % | 47,9× |
| 448 |
DODO
DODO
|
$0,02790 | 22.0% | $11.175.931 | +0,9 % | +149,4 % | 0,0600% | $462.432.162 | 40,02 % | 13,7× |
| 449 |
Pfizer
PFE
|
$28,91 | 2.1% | $11.145.970 | +0,3 % | +2,4 % | 0,0000% | $7.093.917 | 0,01 % | 14,1× |
| 450 |
Bank of America
BAC
|
$50,60 | 0.6% | $11.134.814 | -0,2 % | +5,8 % | 0,0108% | $4.814.368 | 0,00 % | 11,3× |
| 451 |
Swarms
SWARMS
|
$0,006560 | 2.4% | $11.121.858 | -0,3 % | -0,5 % | 0,0099% | $45.390.078 | 169,42 % | 11,2× |
| 452 |
Cronos
CRO
|
$0,04777 | 0.8% | $11.073.225 | +0,1 % | -4,5 % | 0,0103% | $54.191.535 | 0,46 % | 8,4× |
| 453 |
USA Rare Earth
USAR
|
$8,20 | 0.4% | $10.934.735 | -1,0 % | +1,3 % | 0,0041% | $253.024.323 | 0,36 % | 153,8× |
| 454 |
Grayscale Zcash Trust (ZEC)
ZCSH
|
$25,11 | 1.5% | $10.894.699 | +0,5 % | -0,2 % | 0,0225% | $6.308.508 | - | - |
| 455 |
CleanSpark
CLSK
|
$6,93 | 2.6% | $10.790.470 | +0,3 % | +7,6 % | 0,0004% | $2.188.130 | 0,61 % | 448547,3× |
| 456 |
JasmyCoin
JASMY
|
$0,003451 | 3.0% | $10.687.341 | -1,1 % | -6,7 % | 0,0036% | $109.705.416 | 6,26 % | 12,4× |
| 457 |
XPIN Network
XPIN
|
$0,0007052 | 0.5% | $10.632.531 | -0,8 % | -1,9 % | 0,0109% | $30.243.221 | 32,44 % | 40,0× |
| 458 |
Turbo
TURBO
|
$0,0006800 | 0.1% | $10.567.563 | +1,2 % | +1,8 % | 0,0101% | $331.755.203 | 22,53 % | 65,3× |
| 459 |
Origin Token
OGN
|
$0,02169 | 1.2% | $10.555.644 | -0,3 % | -4,8 % | 0,0211% | $26.381.012 | 64,96 % | 12,1× |
| 460 |
Four
FORM
|
$0,1984 | 0.3% | $10.519.239 | -0,4 % | -2,0 % | 0,0104% | $43.092.430 | 13,88 % | 18,9× |
| 461 |
ConstitutionDAO
PEOPLE
|
$0,005601 | 1.4% | $10.454.997 | -0,6 % | -3,8 % | 0,0093% | $86.145.181 | 36,84 % | 15,8× |
| 462 |
Flow
FLOW
|
$0,02000 | 0.1% | $10.452.972 | -0,3 % | -1,8 % | 0,0097% | $47.669.514 | 30,69 % | 10,2× |
| 463 |
Forward Industries
FWDI
|
$5,13 | 2.7% | $10.431.548 | -0,1 % | -3,1 % | 0,0123% | $6.226.499 | 2,67 % | 5,9× |
| 464 |
BUILDon
B
|
$0,1083 | 4.4% | $10.405.568 | -0,9 % | -5,8 % | 0,0109% | $31.708.958 | 9,60 % | 9,6× |
| 465 |
Fusionist
ACE
|
$0,1116 | 2.3% | $10.398.784 | -0,9 % | -6,7 % | 0,0108% | $76.865.979 | 80,01 % | 21,3× |
| 466 |
Block Street
BSB
|
$0,08361 | 1.0% | $10.321.900 | +0,2 % | -2,1 % | 0,0172% | $66.074.850 | 48,07 % | 19,8× |
| 467 |
Mina Protocol
MINA
|
$0,05293 | 1.3% | $10.284.301 | -1,8 % | -4,1 % | 0,0091% | $87.691.786 | 15,02 % | 18,7× |
| 468 |
CSOP SK Hynix Daily Max (2x) Leveraged Product
7709.HK
|
$5,47 | 0.4% | $10.278.388 | +4,2 % | -8,6 % | 0,4747% | $84.363.736 | - | - |
| 469 |
Twist Bioscience
TWST
|
$114,02 | 8.3% | $10.265.967 | -0,0 % | +9,0 % | 0,0472% | $16.402.194 | 0,14 % | - |
| 470 |
Synapse
SYN
|
$0,1222 | 2.9% | $10.257.887 | -1,1 % | -4,3 % | 0,0102% | $215.967.426 | 38,36 % | 70,7× |
| 471 |
DUSK
DUSK
|
$0,06737 | 0.8% | $10.242.977 | +0,4 % | -8,2 % | 0,0107% | $52.257.409 | 24,76 % | 11,1× |
| 472 |
IOST
IOST
|
$0,0006490 | 1.5% | $10.043.232 | -2,4 % | -3,6 % | -0,0045% | $100.124.987 | 42,17 % | 28,0× |
| 473 |
STONK
STONK
|
$0,04286 | 7.0% | $10.021.201 | -0,9 % | -0,0 % | 0,0100% | $28.372.680 | 30,21 % | 5,1× |
| 474 |
Renzo
REZ
|
$0,003535 | 5.2% | $9.969.371 | -0,2 % | -10,1 % | 0,0105% | $82.113.018 | 30,43 % | 19,0× |
| 475 |
MYX Finance
MYX
|
$0,04622 | 0.3% | $9.947.116 | -0,8 % | -2,3 % | 0,0091% | $44.036.288 | 91,66 % | 15,6× |
| 476 |
Health Care Select Sector SPDR Fund
XLV
|
$187,75 | 0.5% | $9.944.214 | +0,3 % | +20,7 % | -0,0002% | $5.227.836 | - | 3489,4× |
| 477 |
Hamster Kombat
HMSTR
|
$0,0001372 | 3.9% | $9.886.567 | -0,1 % | +20,9 % | 0,0109% | $81.610.156 | 111,95 % | 17,5× |
| 478 |
Stable
STABLE
|
$0,02623 | 1.2% | $9.870.774 | -1,0 % | -5,7 % | 0,0104% | $50.288.175 | 2,09 % | 8,8× |
| 479 |
Lorenzo Protocol
BANK
|
$0,02203 | 1.8% | $9.806.924 | -0,5 % | -1,3 % | 0,0092% | $51.353.400 | 57,37 % | 11,5× |
| 480 |
AltLayer
ALT
|
$0,005208 | 0.7% | $9.776.453 | -1,8 % | -3,0 % | 0,0045% | $81.743.762 | 24,68 % | 15,3× |
| 481 |
Critical Metals
CRML
|
$5,46 | 3.2% | $9.774.614 | +0,8 % | -1,1 % | 0,0003% | $7.164.256 | 1,22 % | - |
| 482 |
Pi Network
PI
|
$0,06925 | 1.9% | $9.771.885 | -0,2 % | -1,0 % | 0,0060% | $57.146.034 | 1,24 % | 18,5× |
| 483 |
Based
BASED
|
$0,03859 | 1.3% | $9.674.114 | +0,1 % | +1,0 % | 0,0256% | $83.470.425 | 106,68 % | 23,7× |
| 484 |
Aehr Test Systems
AEHR
|
$62,21 | 1.8% | $9.651.174 | +0,3 % | -2,8 % | 0,0006% | $9.871.396 | 0,48 % | 7,1× |
| 485 |
RaveDAO
RAVE
|
$0,1240 | 1.9% | $9.627.242 | -0,6 % | -2,5 % | 0,0107% | $67.543.808 | 28,73 % | 65,4× |
| 486 |
Palo Alto Networks
PANW
|
$324,26 | 1.9% | $9.616.606 | -0,4 % | -1,7 % | 0,0068% | $11.536.286 | 0,00 % | 77,7× |
| 487 |
Moonbirds
BIRB
|
$0,07285 | 1.6% | $9.600.680 | -2,7 % | -9,1 % | 0,0099% | $151.164.639 | 46,24 % | 43,8× |
| 488 |
Tradoor
TRADOOR
|
$0,5572 | 1.5% | $9.554.806 | -0,7 % | -12,2 % | 0,0573% | $55.592.979 | 119,50 % | 51,7× |
| 489 |
Space and Time
SXT
|
$0,009613 | 1.3% | $9.552.094 | +0,1 % | +34,1 % | -0,1154% | $256.500.183 | 21,40 % | 31,6× |
| 490 |
GoPlus Security
GPS
|
$0,007980 | 3.2% | $9.469.554 | -1,5 % | -1,3 % | 0,0086% | $36.516.145 | 19,65 % | 14,9× |
| 491 |
Tencent
700.HK
|
$52,21 | 1.9% | $9.424.148 | +0,4 % | -1,3 % | 0,0000% | $2.904.696 | 0,00 % | 191321,4× |
| 492 |
Trust Wallet
TWT
|
$0,3827 | 1.1% | $9.354.343 | +0,0 % | -2,7 % | 0,0098% | $35.257.683 | 5,87 % | 0,1× |
| 493 |
Advantest
6857.T
|
$187,61 | 5.3% | $9.251.322 | +1,5 % | +3,5 % | -0,0005% | $2.890.224 | 0,01 % | - |
| 494 |
Apro
AT
|
$0,08976 | 3.0% | $9.225.237 | -0,6 % | +1,6 % | 0,0106% | $34.431.938 | 44,69 % | 17,9× |
| 495 |
ServiceNow
NOW
|
$100,82 | 0.2% | $9.218.621 | -0,3 % | +2,6 % | 0,0020% | $12.646.535 | 0,01 % | 78,0× |
| 496 |
Popcat
POPCAT
|
$0,03188 | 2.7% | $9.216.055 | -1,0 % | -4,8 % | 0,0088% | $71.506.191 | 29,48 % | 16,3× |
| 497 |
Ontology
ONT
|
$0,04135 | 0.3% | $9.206.236 | +0,2 % | -6,6 % | 0,0106% | $51.752.836 | 22,26 % | 22,6× |
| 498 |
Comedian
BAN
|
$0,04423 | 2.7% | $9.205.533 | -0,7 % | -6,4 % | 0,0103% | $23.795.988 | 20,79 % | 7,9× |
| 499 |
IOTA
IOTA
|
$0,03500 | 3.4% | $9.198.120 | +0,8 % | +8,6 % | -0,0108% | $62.828.734 | 5,55 % | 13,3× |
| 500 |
DeXe
DEXE
|
$1,26 | 2.6% | $9.160.537 | +0,8 % | +11,0 % | 0,0100% | $157.552.628 | 20,57 % | 18,1× |
Viser 401 til 500 af 1689 resultater
Rækker
Eller tjek den ud i app-butikkerne
