Kryptoderivater: Åbne terminskontrakter og finansieringsrater for perps
| # | Coin | Kurs | 24t% kurs | Åbne terminskontrakter | OI 1t% | OI 24t% | Finansieringssats | 24t volumen | OI/Markedsværdi | Derivat Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
DeXe
DEXE
|
$1,26 | 2.3% | $9.174.279 | +1,6 % | +11,2 % | 0,0113% | $31.694.342 | 20,70 % | 4,2× |
| 502 |
Nokia
NOK
|
$8,34 | 0.3% | $9.172.165 | -0,0 % | -1,1 % | 0,0237% | $43.806.478 | 0,02 % | 17,0× |
| 503 |
IOTA
IOTA
|
$0,03489 | 3.4% | $9.165.705 | +0,1 % | +7,9 % | -0,0099% | $12.693.776 | 5,54 % | 3,0× |
| 504 |
Tezos
XTZ
|
$0,2393 | 0.5% | $9.146.301 | +0,1 % | -2,7 % | 0,0024% | $12.620.441 | 3,47 % | 2,8× |
| 505 |
Doodles
DOOD
|
$0,001550 | 1.0% | $9.141.448 | +0,3 % | -2,2 % | 0,0120% | $11.610.093 | 75,63 % | 4,5× |
| 506 |
Vicor
VICR
|
$168,27 | 4.5% | $9.119.179 | +0,7 % | +4,4 % | 0,0005% | $726.654 | 0,12 % | 1267,5× |
| 507 |
Merlin Chain
MERL
|
$0,02955 | 4.6% | $9.103.864 | -3,6 % | -2,7 % | 0,0026% | $21.527.102 | 21,55 % | 5,5× |
| 508 |
The Graph
GRT
|
$0,01747 | 0.0% | $9.034.566 | +0,5 % | -0,1 % | 0,0003% | $17.109.833 | 4,73 % | 1,7× |
| 509 |
MemeCore
M
|
$0,8194 | 4.9% | $8.956.605 | -0,4 % | +4,6 % | 0,0361% | $13.736.224 | 0,48 % | 7,1× |
| 510 |
GE Vernova
GEV
|
$828,11 | 3.6% | $8.945.789 | +0,1 % | -16,4 % | 0,0681% | $104.214.115 | 0,00 % | 173,6× |
| 511 |
Bitlayer
BTR
|
$0,04235 | 1.6% | $8.895.224 | -0,1 % | -2,7 % | 0,0088% | $2.657.009 | 80,29 % | 3,7× |
| 512 |
Bluwhale
BLUAI
|
$0,007075 | 0.8% | $8.886.813 | -3,4 % | -8,8 % | 0,0251% | $23.515.886 | 102,28 % | 8,5× |
| 513 |
TRIA
TRIA
|
$0,002638 | 7.1% | $8.867.697 | -0,9 % | +17,9 % | 0,0119% | $21.728.615 | 155,82 % | 12,2× |
| 514 |
GraniteShares 2x Short SK Hynix Daily ETF
SKDD
|
$9,06 | 3.2% | $8.777.301 | -9,7 % | -1,8 % | -0,0511% | $69.107.238 | - | 143,4× |
| 515 |
Sun Token
SUN
|
$0,01520 | 0.4% | $8.719.657 | -0,5 % | +0,2 % | 0,0102% | $4.300.260 | 2,99 % | 0,5× |
| 516 |
Synopsys
SNPS
|
$462,02 | 0.3% | $8.705.564 | +0,1 % | +4,9 % | 0,0001% | $3.591.215 | 0,01 % | 115,2× |
| 517 |
Boeing
BA
|
$171,90 | 0.8% | $8.660.160 | -2,6 % | +12,1 % | -0,0002% | $8.702.603 | 0,01 % | 9,8× |
| 518 |
Peanut the Squirrel
PNUT
|
$0,03225 | 1.0% | $8.633.105 | -1,7 % | -4,9 % | 0,0104% | $14.756.730 | 26,77 % | 3,3× |
| 519 |
Fabric Protocol
ROBO
|
$0,004308 | 0.9% | $8.625.663 | -0,8 % | -1,1 % | 0,0067% | $9.865.199 | 89,74 % | 9,0× |
| 520 |
Axis Robotics
AXIS
|
$0,09668 | 7.0% | $8.622.569 | -0,9 % | -3,1 % | -0,0057% | $20.198.112 | 54,06 % | 2,9× |
| 521 |
Intuitive Surgical
ISRG
|
$439,99 | 2.1% | $8.614.720 | +0,0 % | +1,2 % | -0,0354% | $1.963.362 | 0,01 % | 6,9× |
| 522 |
AST SpaceMobile
ASTS
|
$34,97 | 2.4% | $8.611.028 | +0,6 % | -5,2 % | 0,0146% | $37.408.954 | 0,06 % | 35,7× |
| 523 |
Alchemist AI
ALCH
|
$0,03243 | 0.4% | $8.588.536 | -0,3 % | -0,6 % | 0,0366% | $4.299.990 | 26,48 % | 4,5× |
| 524 |
ZEROBASE
ZBT
|
$0,05777 | 2.4% | $8.584.341 | +1,3 % | +4,8 % | 0,0110% | $20.231.484 | 45,43 % | 10,2× |
| 525 |
Collect on Fanable
COLLECT
|
$0,02565 | 1.4% | $8.555.589 | -1,0 % | +0,3 % | 0,0106% | $6.946.990 | 62,11 % | 1,4× |
| 526 |
Act I The AI Prophecy
ACT
|
$0,009236 | 1.9% | $8.552.752 | +1,3 % | -0,7 % | -0,0039% | $13.005.812 | 97,66 % | 2,0× |
| 527 |
NaoX Protocol
NAORIS
|
$0,02800 | 4.5% | $8.450.515 | -0,1 % | -7,0 % | 0,0097% | $5.024.733 | 50,37 % | 10,0× |
| 528 |
Viking Therapeutics
VKTX
|
$27,79 | 2.1% | $8.428.815 | -0,6 % | -0,1 % | -0,1526% | $3.644.135 | 0,24 % | - |
| 529 |
Zerebro
ZEREBRO
|
$0,02310 | 2.0% | $8.412.733 | -1,7 % | -6,0 % | 0,0113% | $8.792.099 | 36,42 % | 2,5× |
| 530 |
Veranta
AVNT
|
$0,08093 | 1.1% | $8.365.603 | -0,4 % | -5,7 % | 0,0109% | $18.098.943 | 26,65 % | 5,6× |
| 531 |
Uber
UBER
|
$69,19 | 1.1% | $8.332.262 | +7,9 % | -90,0 % | 0,0004% | $8.727.020 | 0,01 % | 10,6× |
| 532 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$95,07 | 6.4% | $8.324.902 | -0,1 % | -5,9 % | 0,0000% | $42.556,14 | 371,97 % | 0,0× |
| 533 |
Banana For Scale
BANANAS31
|
$0,004818 | 15.2% | $8.271.478 | -2,3 % | +5,9 % | 0,0119% | $26.926.346 | 17,17 % | 5,2× |
| 534 |
Samsung Electro-Mechanics
009150.KS
|
$692,13 | 4.6% | $8.247.084 | -1,2 % | +1,2 % | 0,0122% | $17.845.243 | 0,02 % | - |
| 535 |
Rumble
RUM
|
$5,78 | 3.0% | $8.208.471 | -0,1 % | +4,5 % | 0,0080% | $12.535.242 | 0,35 % | 470,4× |
| 536 |
Fogo
FOGO
|
$0,001915 | 0.4% | $8.200.983 | -1,2 % | -2,8 % | 0,0114% | $16.529.463 | 79,63 % | 13,6× |
| 537 |
Sign
SIGN
|
$0,009257 | 0.1% | $8.180.348 | -1,3 % | -6,8 % | 0,0112% | $15.889.010 | 31,08 % | 5,4× |
| 538 |
Seeker
SKR
|
$0,01063 | 2.3% | $8.155.383 | -0,6 % | -3,9 % | 0,0097% | $9.606.708 | 10,49 % | 4,5× |
| 539 |
Lumia
LUMIA
|
$0,07772 | 1.1% | $8.122.226 | -0,9 % | -0,6 % | 0,0097% | $6.375.095 | 43,75 % | 5,8× |
| 540 |
Arkham
ARKM
|
$0,09587 | 0.6% | $8.120.843 | -0,8 % | -0,5 % | 0,0091% | $24.046.251 | 11,58 % | 5,1× |
| 541 |
ChainOpera AI
COAI
|
$0,2019 | 2.1% | $8.107.647 | -0,5 % | -2,4 % | 0,0105% | $6.640.341 | 21,36 % | 4,4× |
| 542 |
Vaulta
A
|
$0,07309 | 1.0% | $8.078.677 | -0,4 % | -5,7 % | 0,0108% | $10.151.994 | 6,58 % | 1,9× |
| 543 |
Power Protocol
POWER
|
$0,05853 | 5.5% | $8.075.122 | +0,2 % | -1,8 % | -0,0012% | $5.936.316 | 65,70 % | 4,2× |
| 544 |
GMX
GMX
|
$7,42 | 1.0% | $8.065.834 | +0,2 % | -3,8 % | 0,0097% | $12.142.754 | 10,16 % | 4,4× |
| 545 |
DeAgentAI
AIA
|
$0,06385 | 1.8% | $8.040.877 | -1,1 % | +1,2 % | 0,0097% | $5.544.681 | 126,57 % | 2,6× |
| 546 |
Numeraire
NMR
|
$8,87 | 0.1% | $7.999.935 | -0,1 % | -3,4 % | 0,0110% | $14.085.505 | 12,56 % | 2,4× |
| 547 |
Biconomy
BICO
|
$0,01325 | 0.0% | $7.960.961 | +2,8 % | +27,0 % | 0,0096% | $21.857.434 | 60,10 % | 13,5× |
| 548 |
Linea
LINEA
|
$0,002044 | 0.9% | $7.939.604 | -0,8 % | -1,7 % | 0,0106% | $10.971.547 | 15,84 % | 1,9× |
| 549 |
PHALA
PHA
|
$0,03342 | 0.0% | $7.897.078 | -3,2 % | -11,3 % | 0,0106% | $15.520.903 | 27,20 % | 1,2× |
| 550 |
Bitget Token
BGB
|
$1,68 | 1.3% | $7.893.894 | -0,1 % | -2,0 % | 0,0100% | $1.996.848 | 0,67 % | 0,2× |
| 551 |
Talus
US
|
$0,003851 | 0.6% | $7.841.097 | -3,3 % | -5,1 % | 0,0081% | $11.828.222 | 69,91 % | 15,0× |
| 552 |
Analog Devices
ADI
|
$413,36 | 2.8% | $7.837.186 | +0,3 % | +15,0 % | 0,0001% | $2.741.626 | 0,00 % | 3,1× |
| 553 |
Koma Inu
KOMA
|
$0,01273 | 1.4% | $7.783.450 | -0,6 % | -3,0 % | 0,0136% | $4.930.780 | 100,91 % | 4,6× |
| 554 |
Saga
SAGA
|
$0,01566 | 1.8% | $7.783.310 | -0,1 % | -3,2 % | 0,0123% | $12.608.849 | 119,31 % | 2,7× |
| 555 |
State Street Technology Select Sector SPDR ETF
XLK
|
$174,59 | 1.7% | $7.689.774 | +0,6 % | -18,4 % | 0,0006% | $2.555.054 | - | 45,4× |
| 556 |
GMT
GMT
|
$0,005947 | 1.0% | $7.683.296 | -0,5 % | -3,5 % | 0,0012% | $9.194.708 | 41,52 % | 2,2× |
| 557 |
Aethir
ATH
|
$0,004426 | 2.6% | $7.679.049 | -0,9 % | -1,2 % | 0,0093% | $8.762.439 | 8,62 % | 1,2× |
| 558 |
iShares 20+ Year Treasury Bond ETF
TLT
|
$79,59 | 1.6% | $7.663.821 | +0,1 % | -6,8 % | 0,0080% | $26.849.709 | - | 95,8× |
| 559 |
NEO
NEO
|
$1,78 | 0.5% | $7.634.516 | -1,0 % | -5,4 % | 0,0099% | $11.995.696 | 6,09 % | 4,5× |
| 560 |
Fluence Energy
FLNC
|
$4,82 | 4.8% | $7.622.755 | -0,6 % | -2,2 % | 0,0018% | $19.715.744 | 0,86 % | 17,6× |
| 561 |
NuScale Power
SMR
|
$4,90 | 5.6% | $7.596.535 | -0,5 % | +4,1 % | 0,0007% | $7.653.628 | 0,36 % | 48,5× |
| 562 |
Verge
XVG
|
$0,001888 | 1.0% | $7.548.851 | -0,7 % | +1,3 % | 0,1161% | $3.688.246 | 24,20 % | 7,7× |
| 563 |
Sport.fun
FUN
|
$0,01199 | 0.1% | $7.543.882 | -0,7 % | -1,2 % | 0,0264% | $2.292.903 | 353,56 % | 13,2× |
| 564 |
Succinct
PROVE
|
$0,1738 | 0.1% | $7.475.660 | -0,9 % | -2,0 % | 0,0097% | $9.248.756 | 22,05 % | 3,8× |
| 565 |
Theta Network
THETA
|
$0,1398 | 0.4% | $7.452.594 | -0,4 % | +5,1 % | 0,0096% | $12.447.186 | 5,33 % | 4,1× |
| 566 |
Tutorial
TUT
|
$0,01574 | 3.7% | $7.411.287 | -1,1 % | -5,8 % | 0,0078% | $8.170.046 | 56,66 % | 5,2× |
| 567 |
Haedal Protocol
HAEDAL
|
$0,02540 | 1.3% | $7.408.657 | +1,5 % | -4,5 % | 0,0118% | $14.532.696 | 149,60 % | 3,9× |
| 568 |
Bubblemaps
BMT
|
$0,02074 | 2.8% | $7.362.292 | +1,2 % | -9,9 % | -0,0907% | $20.843.645 | 46,33 % | 2,7× |
| 569 |
Starpower
STAR
|
$0,03648 | 7.5% | $7.343.343 | -1,6 % | -7,6 % | 0,0516% | $12.468.872 | 49,92 % | 8,7× |
| 570 |
Usual
USUAL
|
$0,01087 | 1.4% | $7.307.263 | -2,2 % | -11,2 % | 0,0121% | $11.538.197 | 33,86 % | 5,0× |
| 571 |
Wendy's
WEN
|
$8,13 | 2.2% | $7.288.946 | +1,0 % | +12,3 % | -0,0738% | $12.684.104 | 0,47 % | 12,5× |
| 572 |
COTI
COTI
|
$0,009269 | 2.1% | $7.278.421 | -1,1 % | -4,1 % | 0,0091% | $8.268.784 | 26,35 % | 0,6× |
| 573 |
Helium
HNT
|
$0,2527 | 0.9% | $7.243.911 | +0,8 % | +1,9 % | 0,0087% | $5.342.724 | 14,21 % | 1,1× |
| 574 |
Enjin Coin
ENJ
|
$0,02126 | 6.4% | $7.158.383 | -2,4 % | +23,9 % | 0,0112% | $29.219.313 | 16,70 % | 4,0× |
| 575 |
Xiaomi
1810.HK
|
$3,82 | 1.6% | $7.142.083 | -0,2 % | +1,8 % | 0,0000% | $10.827.927 | 0,01 % | 171,9× |
| 576 |
Orca
ORCA
|
$1,24 | 2.0% | $7.098.643 | -0,6 % | -5,2 % | 0,0104% | $15.741.805 | 9,45 % | 2,1× |
| 577 |
Kioxia
285A.T
|
$58,18 | 3.0% | $7.016.082 | +2,2 % | +10,6 % | 0,1123% | $16.087.488 | 0,01 % | - |
| 578 |
RE
RE
|
$0,2678 | 2.8% | $7.011.789 | -0,5 % | -3,5 % | 0,0114% | $43.066.653 | 16,41 % | 3,2× |
| 579 |
ETHGas
GWEI
|
$0,01743 | 0.2% | $7.007.875 | -1,3 % | -3,8 % | 0,0091% | $12.022.985 | 19,91 % | 5,7× |
| 580 |
Zora
ZORA
|
$0,004826 | 0.7% | $7.007.240 | -0,5 % | +1,9 % | 0,0090% | $12.237.584 | 32,48 % | 1,3× |
| 581 |
Genius
GENIUS
|
$0,2805 | 0.3% | $6.969.129 | +0,2 % | -1,9 % | 0,0105% | $6.697.480 | 7,41 % | 3,1× |
| 582 |
ZetaChain
ZETA
|
$0,03242 | 2.3% | $6.968.603 | -0,3 % | -4,7 % | 0,0087% | $5.755.791 | 12,61 % | 2,0× |
| 583 |
SuperVerse
SUPER
|
$0,1548 | 2.3% | $6.949.416 | +1,1 % | -5,8 % | 0,0102% | $8.778.758 | 6,84 % | 3,7× |
| 584 |
Moo Deng
MOODENG
|
$0,03031 | 0.0% | $6.943.156 | -1,0 % | +0,4 % | 0,0103% | $10.049.272 | 23,14 % | 2,2× |
| 585 |
Yei Finance
CLO
|
$0,03539 | 1.0% | $6.940.658 | -2,4 % | -4,5 % | 0,0152% | $14.721.370 | 52,02 % | 4,7× |
| 586 |
io.net
IO
|
$0,1153 | 0.3% | $6.934.414 | +0,5 % | -6,2 % | 0,0102% | $23.359.962 | 14,01 % | 4,2× |
| 587 |
OpenAI PreStocks
OPENAI
|
$1.699,40 | 0.3% | $6.930.706 | -0,1 % | -1,7 % | 0,0050% | $47.940.455 | 257,45 % | 179,2× |
| 588 |
Acurast
ACU
|
$0,1233 | 1.8% | $6.902.434 | -1,2 % | -9,0 % | 0,0168% | $9.022.644 | 12,64 % | 4,6× |
| 589 |
BlackBerry
BB
|
$9,17 | 0.1% | $6.863.102 | -0,8 % | -9,2 % | 0,0020% | $14.060.831 | 0,13 % | 12,0× |
| 590 |
Cysic
CYS
|
$0,07094 | 7.2% | $6.855.698 | +0,5 % | +12,3 % | 0,0122% | $22.343.540 | 60,10 % | 6,3× |
| 591 |
Synthetix
SNX
|
$0,1621 | 0.4% | $6.844.979 | +0,2 % | -7,3 % | 0,0103% | $13.205.479 | 7,27 % | 5,2× |
| 592 |
Kaia
KAIA
|
$0,03238 | 1.0% | $6.835.392 | +0,2 % | +0,2 % | 0,0109% | $10.426.147 | 3,26 % | 3,3× |
| 593 |
Litentry
LIT
|
$0,08584 | 0.5% | $6.831.783 | -2,4 % | -3,1 % | 0,0172% | $15.412.446 | 176,21 % | 1645,9× |
| 594 |
Walrus
WAL
|
$0,02665 | 2.2% | $6.817.299 | +2,0 % | -1,0 % | 0,0117% | $14.961.443 | 9,58 % | 5,3× |
| 595 |
Espresso
ESP
|
$0,07860 | 1.9% | $6.811.858 | -0,1 % | +4,9 % | 0,0080% | $15.725.904 | 11,78 % | 7,8× |
| 596 |
Big Time
BIGTIME
|
$0,004956 | 2.7% | $6.755.979 | +0,2 % | -0,5 % | 0,0104% | $7.790.263 | 46,56 % | 1,0× |
| 597 |
FIGHT
FIGHT
|
$0,003302 | 1.1% | $6.727.463 | -0,4 % | -1,7 % | 0,0517% | $2.520.743 | 99,38 % | 7,2× |
| 598 |
Superfortune
GUA
|
$0,02820 | 1.2% | $6.700.797 | -0,6 % | -7,4 % | 0,1170% | $3.725.841 | 527,97 % | 3,2× |
| 599 |
Convex Finance
CVX
|
$1,67 | 1.6% | $6.606.682 | -0,3 % | -3,7 % | 0,0086% | $7.324.402 | 4,25 % | 2,1× |
| 600 |
Lagrange
LA
|
$0,04817 | 0.7% | $6.595.802 | +0,5 % | -0,4 % | -0,0011% | $15.192.700 | 36,60 % | 8,2× |
Viser 501 til 600 af 1689 resultater
Rækker
Eller tjek den ud i app-butikkerne
