Kryptoderivater: Åbne terminskontrakter og finansieringsrater for perps
| # | Coin | Kurs | 24t% kurs | Åbne terminskontrakter | OI 1t% | OI 24t% | Finansieringssats | 24t volumen | OI/Markedsværdi | Derivat Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Oasis
ROSE
|
$0,005200 | 1.0% | $6.559.436 | -1,0 % | +0,2 % | -0,0013% | $28.645.037 | 15,53 % | 11,9× |
| 602 |
RedStone
RED
|
$0,1276 | 4.5% | $6.551.883 | -1,0 % | -10,5 % | 0,0018% | $28.022.888 | 8,94 % | 19,4× |
| 603 |
Notcoin
NOT
|
$0,0003306 | 2.2% | $6.549.342 | +0,5 % | -2,1 % | 0,0089% | $156.800.498 | 19,94 % | 41,9× |
| 604 |
Deere
DE
|
$679,01 | 2.5% | $6.526.132 | +0,1 % | -3,1 % | 0,0000% | $418.023 | 0,00 % | 40,9× |
| 605 |
Seagate
STX
|
$552,52 | 2.5% | $6.511.723 | +1,1 % | +2,3 % | 0,0009% | $105.368.499 | 0,01 % | 81,2× |
| 606 |
Terra
LUNA
|
$0,03502 | 2.7% | $6.510.852 | +0,0 % | +4,4 % | 0,0047% | $24.002.595 | 26,18 % | 11,8× |
| 607 |
Lagrange
LA
|
$0,04823 | 0.7% | $6.498.306 | -0,2 % | -2,1 % | -0,0026% | $45.910.192 | 36,02 % | 24,7× |
| 608 |
Adobe
ADBE
|
$239,02 | 0.7% | $6.420.259 | -0,1 % | -91,5 % | 0,0017% | $11.784.160 | 0,01 % | 12,9× |
| 609 |
Ontology Gas
ONG
|
$0,06204 | 2.0% | $6.394.709 | -0,2 % | +0,8 % | 0,0106% | $20.414.017 | 21,24 % | 72,0× |
| 610 |
Melania Meme
MELANIA
|
$0,05448 | 3.1% | $6.392.014 | +0,5 % | +2,7 % | 0,0056% | $34.032.543 | 11,74 % | 7,2× |
| 611 |
Velvet
VELVET
|
$0,04991 | 5.9% | $6.368.706 | -0,3 % | +9,8 % | 0,0105% | $37.182.143 | 26,93 % | 13,8× |
| 612 |
Zilliqa
ZIL
|
$0,001488 | 3.3% | $6.298.098 | -0,6 % | -3,9 % | -0,0252% | $32.416.387 | 21,69 % | 11,4× |
| 613 |
STMicroelectronics
STM
|
$47,32 | 5.6% | $6.293.921 | -0,6 % | +8,0 % | 0,0005% | $2.924.654 | 0,01 % | 8383,8× |
| 614 |
GameStop
GME
|
$25,51 | 1.9% | $6.257.767 | -0,3 % | +2,8 % | 0,0023% | $9.065.097 | 0,05 % | 6,6× |
| 615 |
Occidental Petroleum
OXY
|
$58,43 | 1.8% | $6.228.793 | +0,0 % | +10,9 % | 0,0001% | $4.097.639 | 0,01 % | 60708,0× |
| 616 |
Meta xStock
METAX
|
$627,18 | 0.3% | $6.223.847 | +3,6 % | -6,4 % | 0,0000% | $41.408.240 | 61,25 % | 9,9× |
| 617 |
Sahara AI
SAHARA
|
$0,005878 | 2.0% | $6.197.262 | +0,4 % | +1,9 % | 0,0099% | $29.739.479 | 24,17 % | 8,4× |
| 618 |
EQT
EQT
|
$53,11 | 0.7% | $6.179.875 | +0,6 % | +4,0 % | -0,1014% | $3.001.951 | 0,02 % | 1385,1× |
| 619 |
Holo
HOT
|
$0,0003894 | 3.3% | $6.148.786 | -2,1 % | -18,3 % | 0,0127% | $75.277.824 | 8,89 % | 11,4× |
| 620 |
Spark
SPK
|
$0,01595 | 1.8% | $6.139.271 | -1,3 % | +2,7 % | 0,0101% | $77.204.408 | 11,19 % | 14,7× |
| 621 |
Enso
ENSO
|
$0,4267 | 0.7% | $6.117.835 | +1,1 % | -1,3 % | 0,0112% | $29.647.451 | 69,63 % | 19,4× |
| 622 |
Yield Guild Games
YGG
|
$0,02077 | 0.7% | $6.113.257 | -0,8 % | -5,3 % | 0,0098% | $259.006.342 | 32,73 % | 186,6× |
| 623 |
yearn.finance
YFI
|
$1.848,10 | 2.8% | $6.108.386 | +0,4 % | -0,8 % | 0,0042% | $60.568.465 | 9,21 % | 4,8× |
| 624 |
Livepeer
LPT
|
$1,24 | 1.5% | $6.090.775 | -0,9 % | -8,6 % | 0,0099% | $28.209.679 | 9,92 % | 6,8× |
| 625 |
1INCH
1INCH
|
$0,07357 | 0.1% | $6.079.249 | -0,1 % | -0,7 % | 0,0049% | $26.526.783 | 5,88 % | 1,2× |
| 626 |
Babylon
BABY
|
$0,009533 | 1.2% | $6.075.814 | -0,0 % | -6,0 % | 0,0111% | $70.980.276 | 12,27 % | 20,4× |
| 627 |
GigaDevice Semiconductor
3986.HK
|
$39,03 | 5.1% | $6.015.744 | +2,1 % | -91,2 % | 0,0482% | $35.050.264 | - | - |
| 628 |
Fluid
FLUID
|
$1,96 | 0.4% | $5.948.307 | -1,5 % | -6,7 % | 0,0121% | $136.610.667 | 3,62 % | 93,8× |
| 629 |
Billions Network
BILL
|
$0,004328 | 1.9% | $5.875.857 | +1,3 % | +5,0 % | 0,0128% | $51.586.054 | 55,91 % | 36,8× |
| 630 |
Merck
MRK
|
$146,72 | 0.5% | $5.815.209 | +0,1 % | +0,9 % | 0,0010% | $4.089.304 | 0,00 % | 2979,9× |
| 631 |
4
4
|
$0,008873 | 0.4% | $5.786.321 | -0,7 % | -1,1 % | 0,0564% | $14.952.800 | 65,16 % | 19,1× |
| 632 |
AVA (Travala)
AVA
|
$0,2460 | 4.8% | $5.732.710 | +2,0 % | +4,3 % | 0,0117% | $46.044.267 | 33,20 % | 8,0× |
| 633 |
Qtum
QTUM
|
$0,6781 | 0.9% | $5.727.643 | +0,4 % | -2,1 % | 0,0099% | $15.851.968 | 7,96 % | 11,2× |
| 634 |
Amgen
AMGN
|
$468,25 | 0.6% | $5.721.552 | +0,4 % | +0,8 % | -0,0003% | $8.227.848 | 0,00 % | 53,8× |
| 635 |
Nomina
NOM
|
$0,001374 | 1.3% | $5.709.219 | -0,4 % | +0,2 % | 0,0098% | $14.402.123 | 143,27 % | 5,0× |
| 636 |
OpenEden
EDEN
|
$0,04686 | 2.0% | $5.698.418 | +0,4 % | +1,4 % | 0,0110% | $28.740.747 | 30,30 % | 20,0× |
| 637 |
AWE Network
AWE
|
$0,06102 | 2.0% | $5.685.216 | -0,0 % | -2,2 % | 0,0100% | $19.976.139 | 4,81 % | 6,6× |
| 638 |
Codatta
XNY
|
$0,004900 | 0.2% | $5.679.880 | -0,1 % | -4,3 % | 0,0129% | $11.073.948 | 31,88 % | 57,8× |
| 639 |
Solv Protocol
SOLV
|
$0,004343 | 0.9% | $5.658.305 | +0,8 % | -3,0 % | 0,0110% | $16.132.606 | 22,07 % | 10,6× |
| 640 |
UiPath
PATH
|
$13,13 | 0.1% | $5.615.223 | -0,1 % | +1,0 % | 0,0239% | $2.159.685 | 0,08 % | 13364,1× |
| 641 |
Hilton Worldwide
HLT
|
$373,03 | 1.0% | $5.567.952 | +0,2 % | +0,8 % | -0,0009% | $1.858.446 | 0,01 % | 1275,7× |
| 642 |
Opinion
OPN
|
$0,03364 | 2.8% | $5.537.740 | -1,8 % | -0,8 % | 0,0107% | $50.626.848 | 90,06 % | 43,6× |
| 643 |
Chainbase
C
|
$0,07084 | 1.8% | $5.527.574 | -0,1 % | -5,0 % | 0,0088% | $8.545.478 | 48,75 % | 3,6× |
| 644 |
aixbt
AIXBT
|
$0,01423 | 0.8% | $5.488.086 | -0,4 % | -1,1 % | 0,0059% | $34.234.376 | 38,57 % | 21,2× |
| 645 |
ARK
ARK
|
$0,1511 | 1.5% | $5.470.121 | -0,0 % | -2,5 % | 0,0107% | $24.392.266 | 18,04 % | 66,9× |
| 646 |
Shentu
CTK
|
$0,08196 | 0.4% | $5.468.340 | -2,6 % | -3,2 % | 0,0104% | $12.451.763 | 40,18 % | 37,6× |
| 647 |
Brett
BRETT
|
$0,003621 | 0.2% | $5.442.372 | -0,3 % | -2,6 % | 0,0094% | $19.042.865 | 15,19 % | 7,2× |
| 648 |
SSV Network
SSV
|
$2,13 | 2.4% | $5.439.709 | +1,0 % | +6,0 % | 0,0099% | $33.472.872 | 17,40 % | 14,3× |
| 649 |
Credo Technology Group Holding
CRDO
|
$143,03 | 4.7% | $5.394.241 | -2,4 % | +3,1 % | 0,0029% | $43.444.982 | 0,02 % | 39,6× |
| 650 |
Open Campus
EDU
|
$0,04491 | 0.5% | $5.375.504 | +0,1 % | -2,3 % | 0,0097% | $14.168.694 | 13,91 % | 9,5× |
| 651 |
Api3
API3
|
$0,2191 | 0.9% | $5.304.367 | +0,2 % | -37,2 % | 0,0106% | $22.849.639 | 14,70 % | 7,3× |
| 652 |
Ouster
OUST
|
$37,26 | 0.2% | $5.300.275 | +0,7 % | -0,3 % | -0,0039% | $5.772.764 | 0,20 % | 12707,3× |
| 653 |
Bitcoin SV
BSV
|
$15,73 | 1.3% | $5.299.579 | -1,2 % | -3,8 % | 0,0109% | $24.027.416 | 1,67 % | 8,6× |
| 654 |
Katana
KAT
|
$0,003275 | 0.9% | $5.290.882 | +1,9 % | -0,8 % | 0,0114% | $37.425.518 | 48,11 % | 12,2× |
| 655 |
Threshold Network
T
|
$0,004324 | 3.0% | $5.224.367 | -0,1 % | -2,1 % | -0,0174% | $20.225.804 | 10,83 % | 13,2× |
| 656 |
Solstice
SLX
|
$0,03593 | 1.6% | $5.214.304 | +0,9 % | +6,2 % | 0,0115% | $40.656.004 | 59,73 % | 9,3× |
| 657 |
HumidiFi
WET
|
$0,04521 | 1.3% | $5.185.418 | -0,2 % | -2,3 % | 0,0095% | $21.381.447 | 49,85 % | 26,8× |
| 658 |
dYdX
DYDX
|
$0,09097 | 1.0% | $5.177.949 | +4,1 % | +12,1 % | 0,0090% | $46.460.628 | 6,73 % | 12,2× |
| 659 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$168,13 | 2.4% | $5.143.674 | +3,3 % | +9,2 % | 0,0046% | $183.753.420 | 50,77 % | 187,6× |
| 660 |
TQQQ xStock
TQQQX
|
$60,79 | 0.9% | $5.141.924 | -1,0 % | +16,1 % | 0,0083% | $60.542.705 | 73,74 % | 1627,4× |
| 661 |
Purr
PURR
|
$0,09105 | 0.2% | $5.137.605 | -0,1 % | -0,4 % | 0,0100% | $1.135.856 | 9,49 % | 1,5× |
| 662 |
Mask Network
MASK
|
$0,3497 | 0.1% | $5.044.392 | -1,0 % | +0,9 % | 0,0096% | $27.366.221 | 14,42 % | 8,5× |
| 663 |
Doppler Finance
XDP
|
$0,01662 | 2.3% | $5.039.230 | +0,1 % | +7,6 % | 0,0131% | $16.910.197 | 30,33 % | 1,3× |
| 664 |
Bounce
AUCTION
|
$2,84 | 1.0% | $5.036.870 | +0,4 % | -1,2 % | 0,0103% | $20.657.723 | 23,95 % | 4,5× |
| 665 |
Alphabet xStock
GOOGLX
|
$301,39 | 2.5% | $5.001.135 | -2,7 % | +175,1 % | 0,0173% | $607.911.618 | 7,26 % | 71,2× |
| 666 |
Centrifuge
CFG
|
$0,08162 | 2.9% | $4.993.470 | +2,8 % | -2,8 % | 0,0108% | $34.666.026 | 16,08 % | 8,3× |
| 667 |
Taiko
TAIKO
|
$0,06406 | 1.7% | $4.975.944 | +0,1 % | +77,8 % | 0,0145% | $85.765.800 | 32,08 % | 20,3× |
| 668 |
Somnia
SOMI
|
$0,1556 | 2.6% | $4.958.783 | -0,1 % | +3,0 % | 0,0107% | $24.164.694 | 19,88 % | 20,6× |
| 669 |
Ondas Holdings
ONDS
|
$5,37 | 6.8% | $4.931.874 | -0,2 % | +16,7 % | 0,0026% | $62.070.677 | 0,16 % | 74,0× |
| 670 |
Hewlett Packard Enterprise
HPE
|
$50,84 | 3.4% | $4.896.270 | +0,3 % | -93,1 % | 0,0014% | $12.405.408 | 0,01 % | 10,8× |
| 671 |
STBL
STBL
|
$0,02111 | 1.4% | $4.882.988 | +1,9 % | -1,0 % | 0,0100% | $19.740.620 | 46,26 % | 17,7× |
| 672 |
KernelDAO
KERNEL
|
$0,04493 | 1.2% | $4.861.574 | +0,9 % | +4,3 % | 0,0108% | $27.670.609 | 37,51 % | 6,1× |
| 673 |
Celo
CELO
|
$0,06585 | 0.0% | $4.857.698 | +0,0 % | +0,9 % | 0,0099% | $29.830.224 | 12,10 % | 13,1× |
| 674 |
SPACE ID
ID
|
$0,02457 | 4.2% | $4.805.821 | -1,4 % | -3,4 % | 0,0111% | $30.687.677 | 12,56 % | 15,7× |
| 675 |
Direxion Daily AMZN Bull 2X ETF
AMZU
|
$38,25 | 0.3% | $4.793.807 | -0,1 % | +0,1 % | -0,0193% | $2.700.458 | - | - |
| 676 |
Mind Network
FHE
|
$0,01547 | 1.5% | $4.783.410 | -1,0 % | -3,7 % | 0,0183% | $12.883.039 | 124,10 % | 6,2× |
| 677 |
Hyperlane
HYPER
|
$0,04595 | 1.7% | $4.770.186 | -0,5 % | -2,8 % | 0,0099% | $26.633.669 | 30,70 % | 12,6× |
| 678 |
Magic Eden
ME
|
$0,04267 | 0.5% | $4.749.826 | -1,1 % | -6,8 % | 0,0099% | $30.816.010 | 17,48 % | 21,4× |
| 679 |
GRIFFAIN
GRIFFAIN
|
$0,009774 | 0.3% | $4.746.509 | -0,4 % | -2,8 % | 0,0096% | $10.942.682 | 48,57 % | 4,1× |
| 680 |
iShares Russell 2000 ETF
IWM
|
$278,84 | 1.3% | $4.745.329 | +1,3 % | +2,2 % | 0,0069% | $9.273.878 | - | 30943,6× |
| 681 |
Sapien
SAPIEN
|
$0,04317 | 0.8% | $4.738.948 | -0,5 % | -0,4 % | 0,0103% | $21.674.097 | 45,12 % | 15,2× |
| 682 |
Catizen
CATI
|
$0,03752 | 1.4% | $4.731.509 | -1,2 % | +0,7 % | 0,0098% | $13.001.386 | 18,85 % | 10,1× |
| 683 |
XP
XP
|
$15,14 | 0.6% | $4.727.091 | +0,0 % | +9,0 % | -0,0005% | $1.312.499 | 0,06 % | - |
| 684 |
Infinex
INX
|
$0,003862 | 1.2% | $4.695.216 | +0,3 % | -2,5 % | 0,0334% | $20.300.660 | 60,99 % | 74,7× |
| 685 |
Resolv
RESOLV
|
$0,01348 | 0.7% | $4.659.930 | -0,4 % | -2,6 % | 0,0101% | $30.315.815 | 67,13 % | 20,2× |
| 686 |
Xai
XAI
|
$0,006134 | 0.1% | $4.640.398 | +0,1 % | -2,7 % | 0,0105% | $14.626.865 | 35,48 % | 5,0× |
| 687 |
Ishares Msci Taiwan ETF
EWT
|
$97,74 | 1.2% | $4.635.184 | +2,4 % | -4,5 % | 0,0118% | $15.766.132 | - | 260469,2× |
| 688 |
SoFi Technologies
SOFI
|
$15,72 | 2.7% | $4.613.104 | +1,5 % | -92,8 % | 0,0030% | $11.906.390 | 0,02 % | 28,0× |
| 689 |
CoW Protocol
COW
|
$0,09980 | 0.8% | $4.579.554 | -2,5 % | +0,3 % | 0,0113% | $32.474.486 | 7,99 % | 22,6× |
| 690 |
cat in a dogs world
MEW
|
$0,0003314 | 1.2% | $4.554.082 | -1,6 % | -0,5 % | 0,0057% | $132.347.960 | 15,47 % | 68,7× |
| 691 |
Aevo
AEVO
|
$0,01834 | 0.9% | $4.538.924 | -0,6 % | -0,2 % | 0,0106% | $15.820.409 | 26,53 % | 9,8× |
| 692 |
StakeStone
STO
|
$0,02571 | 0.1% | $4.524.322 | -0,9 % | +1,8 % | 0,0102% | $16.726.938 | 78,12 % | 12,1× |
| 693 |
General Electric
GE
|
$331,93 | 2.9% | $4.486.454 | -0,4 % | -8,5 % | -0,0379% | $5.319.736 | 0,00 % | 19,6× |
| 694 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$625,80 | 0.1% | $4.481.737 | +1,0 % | +1,6 % | 0,0031% | $48.995.306 | 51,03 % | 27,3× |
| 695 |
Lista DAO
LISTA
|
$0,07359 | 0.1% | $4.411.359 | +0,9 % | -0,8 % | 0,0106% | $10.066.118 | 13,94 % | 9,0× |
| 696 |
Aztec
AZTEC
|
$0,01221 | 2.8% | $4.368.437 | +0,0 % | -2,3 % | 0,0111% | $22.896.310 | 11,95 % | 16,5× |
| 697 |
Safe
SAFE
|
$0,08550 | 0.8% | $4.356.409 | -0,1 % | -6,5 % | 0,0107% | $15.950.211 | 6,44 % | 15,8× |
| 698 |
Anoma
XAN
|
$0,008494 | 3.8% | $4.344.004 | -1,2 % | -7,7 % | 0,0113% | $26.222.670 | 18,24 % | 16,5× |
| 699 |
FLOCK
FLOCK
|
$0,03806 | 1.7% | $4.335.048 | -1,0 % | -6,9 % | 0,0112% | $25.196.759 | 22,37 % | 20,4× |
| 700 |
我踏马来了
我踏马来了
|
$0,007725 | 1.4% | $4.333.854 | -0,7 % | -1,1 % | 0,0758% | $7.185.960 | 56,11 % | 13,4× |
Viser 601 til 700 af 1689 resultater
Rækker
Eller tjek den ud i app-butikkerne
