Kryptoderivater: Åbne terminskontrakter og finansieringsrater for perps
| # | Coin | Kurs | 24t% kurs | Åbne terminskontrakter | OI 1t% | OI 24t% | Finansieringssats | 24t volumen | OI/Markedsværdi | Derivat Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
我踏马来了
我踏马来了
|
$0,007718 | 1.4% | $4.331.231 | -0,5 % | -1,0 % | 0,0676% | $11.960.689 | 56,12 % | 22,5× |
| 702 |
Rootstock Infrastructure Framework
RIF
|
$0,05596 | 1.6% | $4.286.364 | -0,4 % | +1,5 % | 0,0097% | $14.791.282 | 7,66 % | 2,1× |
| 703 |
Mira
MIRA
|
$0,03392 | 3.2% | $4.270.743 | -1,7 % | -0,4 % | 0,0110% | $24.379.955 | 32,99 % | 44,4× |
| 704 |
Spacecoin
SPACE
|
$0,003139 | 0.6% | $4.244.070 | +0,2 % | -1,4 % | 0,0104% | $20.984.524 | 20,74 % | 27,2× |
| 705 |
Apple xStock
AAPLX
|
$355,86 | 0.1% | $4.241.768 | +0,2 % | +19,2 % | 0,0126% | $11.419.223 | 34,23 % | 2,1× |
| 706 |
Hemi
HEMI
|
$0,004143 | 1.3% | $4.222.267 | -0,8 % | -2,7 % | 0,0094% | $36.888.857 | 23,97 % | 38,1× |
| 707 |
Goatseus Maximus
GOAT
|
$0,01218 | 0.8% | $4.221.994 | +1,7 % | +0,2 % | 0,0148% | $41.858.902 | 34,67 % | 66,2× |
| 708 |
Ronin
RON
|
$0,04346 | 1.3% | $4.215.307 | -2,3 % | +36,4 % | 0,0123% | $75.636.576 | 12,56 % | 47,0× |
| 709 |
Movement
MOVE
|
$0,005455 | 1.2% | $4.211.325 | -0,1 % | +2,4 % | 0,0104% | $340.179.067 | 16,00 % | 122,1× |
| 710 |
Rigetti Computing
RGTI
|
$10,49 | 5.0% | $4.184.035 | -0,1 % | -7,3 % | -0,0100% | $3.444.975 | 0,12 % | 4,2× |
| 711 |
DeepBook
DEEP
|
$0,01355 | 1.5% | $4.183.216 | -1,4 % | -0,7 % | 0,0103% | $31.934.503 | 12,35 % | 6,4× |
| 712 |
MyShell
SHELL
|
$0,01938 | 0.2% | $4.179.648 | -0,2 % | -1,8 % | 0,0178% | $18.548.395 | 79,89 % | 7,6× |
| 713 |
Pearl
PEARL
|
$1,40 | 7.4% | $4.172.454 | +0,1 % | -24,7 % | -0,0237% | $61.381.520 | 0,79 % | 3,7× |
| 714 |
Adventure Gold
AGLD
|
$0,1493 | 1.0% | $4.165.328 | -0,3 % | -2,2 % | 0,0096% | $26.147.013 | 30,05 % | 7,0× |
| 715 |
Petrobras
PBR
|
$18,15 | 1.9% | $4.143.289 | +0,1 % | +17,9 % | 0,0093% | $1.595.263 | 0,00 % | 2,1× |
| 716 |
Polyhedra Network
ZKJ
|
$0,004678 | 0.4% | $4.109.725 | +2,0 % | +0,6 % | 0,0098% | $44.966.463 | 131,16 % | 155,9× |
| 717 |
Gitcoin
GTC
|
$0,1555 | 3.2% | $4.086.900 | -0,8 % | -2,9 % | -0,0431% | $56.478.169 | 30,03 % | 15,5× |
| 718 |
Goldman Sachs
GS
|
$917,00 | 0.9% | $4.069.444 | +0,3 % | -93,6 % | -0,0124% | $15.351.284 | 0,00 % | 40,9× |
| 719 |
Axelar
AXL
|
$0,03588 | 1.3% | $4.049.505 | +1,8 % | +0,7 % | 0,0100% | $29.880.025 | 8,99 % | 8,4× |
| 720 |
iShares Silver Trust
SLV
|
$45,21 | 3.1% | $4.010.234 | -0,2 % | -9,1 % | 0,0005% | $3.742.120 | - | 3,6× |
| 721 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$400,70 | 3.3% | $4.000.234 | -13,6 % | +9,1 % | 0,0000% | $173.379.621 | 16,89 % | 33,8× |
| 722 |
SQD
SQD
|
$0,01533 | 5.5% | $3.993.156 | -0,5 % | +8,7 % | 0,0099% | $46.843.979 | 19,85 % | 39,6× |
| 723 |
BounceBit
BB
|
$0,006063 | 0.4% | $3.989.676 | -2,4 % | +1,8 % | 0,0056% | $37.655.798 | - | 35,6× |
| 724 |
Animecoin
ANIME
|
$0,002319 | 1.9% | $3.962.134 | -1,2 % | -2,2 % | 0,0081% | $26.422.200 | 30,84 % | 9,6× |
| 725 |
Unitas
UP
|
$0,1454 | 2.3% | $3.956.851 | +2,6 % | +7,8 % | 0,0105% | $267.435.573 | 12,59 % | 21,3× |
| 726 |
Coinbase xStock
COINX
|
$130,73 | 2.5% | $3.956.398 | -25,9 % | -21,4 % | 0,0042% | $154.562.330 | 32,31 % | 56,6× |
| 727 |
Dogs
DOGS
|
$0,00003056 | 0.3% | $3.920.811 | +0,5 % | -16,0 % | 0,0075% | $184.278.844 | 24,82 % | 73,9× |
| 728 |
Recall
RECALL
|
$0,02806 | 1.9% | $3.920.690 | -1,5 % | -18,5 % | 0,0146% | $58.783.119 | 48,91 % | 83,6× |
| 729 |
Golem
GLM
|
$0,1018 | 1.2% | $3.913.815 | -1,4 % | -3,1 % | 0,0104% | $38.088.065 | 3,84 % | 20,1× |
| 730 |
My Neighbor Alice
ALICE
|
$0,1165 | 1.0% | $3.913.346 | -0,1 % | +0,1 % | 0,0091% | $286.545.561 | 33,60 % | 17,8× |
| 731 |
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
TSLL
|
$10,93 | 6.6% | $3.899.970 | -1,6 % | -94,1 % | 0,0041% | $20.618.285 | - | 3875895,9× |
| 732 |
Pixels
PIXEL
|
$0,003982 | 2.4% | $3.898.377 | +2,0 % | +2,9 % | 0,0112% | $82.251.846 | 126,97 % | 18,2× |
| 733 |
eCash
XEC
|
$0.055651 | 1.7% | $3.879.938 | -1,5 % | +7,8 % | 0,0005% | $22.700.793 | 3,41 % | 10,0× |
| 734 |
0x Protocol
ZRX
|
$0,08667 | 0.4% | $3.827.650 | -0,9 % | +1,5 % | -0,0446% | $25.311.941 | 5,21 % | 5,9× |
| 735 |
Gunz
GUN
|
$0,001690 | 0.9% | $3.778.055 | +0,3 % | +1,7 % | 0,0114% | $22.562.547 | 55,41 % | 9,1× |
| 736 |
TAC
TAC
|
$0,0009120 | 1.3% | $3.774.782 | -0,1 % | -3,6 % | 0,0211% | $57.518.927 | 67,23 % | 203,5× |
| 737 |
Gensyn
AI
|
$0,01350 | 1.2% | $3.755.176 | +0,3 % | -0,9 % | 0,0092% | $33.811.273 | 21,32 % | 19,2× |
| 738 |
Just a chill guy
CHILLGUY
|
$0,008073 | 0.8% | $3.734.780 | -1,0 % | -3,6 % | 0,0108% | $27.408.030 | 46,26 % | 7,4× |
| 739 |
SKALE
SKL
|
$0,003438 | 1.1% | $3.714.229 | +1,2 % | +2,1 % | 0,0117% | $42.048.543 | 17,73 % | 11,9× |
| 740 |
Salesforce
CRM
|
$217,59 | 0.0% | $3.712.394 | -2,2 % | -1,3 % | 0,0190% | $26.875.873 | 0,00 % | 52,4× |
| 741 |
CSOP Samsung Electronics Daily (2x) Leveraged Product
7747.HK
|
$5,30 | 7.3% | $3.708.169 | +0,5 % | -31,0 % | 0,4144% | $18.583.090 | - | - |
| 742 |
Treehouse
TREE
|
$0,02994 | 0.6% | $3.685.517 | -1,7 % | -7,2 % | 0,0115% | $56.078.144 | 78,84 % | 36,3× |
| 743 |
SafePal
SFP
|
$0,1941 | 3.5% | $3.676.484 | +1,2 % | -5,2 % | 0,0097% | $41.969.292 | 3,79 % | 60,0× |
| 744 |
ARK Innovation ETF
ARKK
|
$77,18 | 0.4% | $3.663.984 | -0,0 % | +2,6 % | 0,0011% | $1.145.420 | - | 72,1× |
| 745 |
Towns
TOWNS
|
$0,001098 | 0.1% | $3.661.830 | -0,3 % | -3,4 % | 0,0113% | $60.797.195 | 158,17 % | 58,7× |
| 746 |
Dymension
DYM
|
$0,01409 | 0.9% | $3.659.308 | -0,7 % | -4,1 % | 0,0118% | $46.144.028 | 37,18 % | 14,2× |
| 747 |
ConocoPhillips
COP
|
$140,70 | 2.1% | $3.653.221 | +0,5 % | +7,2 % | 0,0000% | $7.389.789 | 0,00 % | 15,0× |
| 748 |
ChainGPT
CGPT
|
$0,01739 | 2.0% | $3.646.498 | -0,5 % | +5,4 % | 0,0096% | $41.017.441 | 22,47 % | 16,8× |
| 749 |
Solayer
LAYER
|
$0,04961 | 1.4% | $3.630.407 | -1,3 % | -3,3 % | 0,0109% | $36.849.933 | 34,85 % | 4,7× |
| 750 |
Simon's Cat
CAT
|
$0.051628 | 3.6% | $3.620.692 | -0,4 % | -10,0 % | -0,0345% | $28.725.028 | 29,63 % | 35,4× |
| 751 |
CZ's Dog
BROCCOLI
|
$0,01632 | 0.4% | $3.596.108 | +1,6 % | +1,6 % | 0,0141% | $38.904.487 | 22,80 % | 11,4× |
| 752 |
Newmont
NEM
|
$113,75 | 3.7% | $3.593.143 | -0,1 % | -4,6 % | -0,0072% | $6.632.168 | 0,00 % | 143345,8× |
| 753 |
Metis
METIS
|
$2,52 | 0.3% | $3.589.298 | -0,3 % | -2,4 % | 0,0094% | $22.827.362 | 17,40 % | 14,0× |
| 754 |
Test
TST
|
$0,01193 | 2.5% | $3.589.154 | -0,7 % | -2,8 % | 0,0548% | $36.449.236 | 32,11 % | 6,2× |
| 755 |
Pop Mart International
9992.HK
|
$18,48 | 1.1% | $3.589.045 | +0,7 % | -94,9 % | -0,0011% | $4.846.469 | 0,01 % | 102,4× |
| 756 |
Ava AI
AVA
|
$0,006013 | 0.8% | $3.556.169 | -0,1 % | -2,9 % | 0,0772% | $11.280.210 | 59,19 % | 5,7× |
| 757 |
Booking
BKNG
|
$161,73 | 1.7% | $3.551.913 | +0,3 % | +4,6 % | 0,0013% | $1.351.972 | 0,00 % | 23,2× |
| 758 |
Teradyne
TER
|
$269,92 | 3.8% | $3.535.385 | +1,3 % | -95,0 % | 0,0473% | $12.829.877 | 0,01 % | 2265,7× |
| 759 |
AbbVie
ABBV
|
$294,82 | 0.4% | $3.493.810 | +2,3 % | +6,3 % | -0,0002% | $8.025.533 | 0,00 % | 90,9× |
| 760 |
Fortinet
FTNT
|
$130,53 | 2.2% | $3.453.882 | +0,5 % | +28,4 % | -0,0831% | $8.561.802 | 0,00 % | 243,0× |
| 761 |
INFINIT
IN
|
$0,02313 | 1.4% | $3.432.940 | +0,2 % | -0,3 % | 0,0336% | $26.620.012 | 43,01 % | 19,0× |
| 762 |
Baby Doge Coin
BABYDOGE
|
$0.092820 | 2.6% | $3.418.936 | -0,9 % | +2,0 % | 0,0143% | $25.097.311 | 6,58 % | 16,1× |
| 763 |
Euler
EUL
|
$0,8811 | 0.7% | $3.418.458 | +0,7 % | -1,0 % | 0,0116% | $37.962.398 | 16,14 % | 76,1× |
| 764 |
Futu Holdings
FUTU
|
$96,15 | 0.9% | $3.413.917 | -0,1 % | -3,0 % | -0,0014% | $3.006.881 | 0,03 % | 16,5× |
| 765 |
Sonic SVM
SONIC
|
$0,01868 | 2.1% | $3.387.292 | -0,3 % | +0,6 % | 0,0108% | $13.029.894 | 50,37 % | 17,7× |
| 766 |
Intuition
TRUST
|
$0,04827 | 5.0% | $3.385.358 | +0,1 % | -4,5 % | 0,1602% | $33.109.415 | 39,04 % | 39,9× |
| 767 |
Alien Worlds
TLM
|
$0,001008 | 0.4% | $3.360.944 | -0,7 % | -3,6 % | 0,0093% | $17.185.441 | 47,10 % | 5,6× |
| 768 |
Gravity (by Galxe)
G
|
$0,002916 | 2.7% | $3.357.379 | -1,0 % | -3,6 % | 0,0099% | $175.552.912 | 15,92 % | 52,6× |
| 769 |
Lockheed
LMT
|
$603,06 | 1.6% | $3.328.074 | +1,1 % | +7,1 % | 0,0015% | $41.642.880 | 0,00 % | 189,6× |
| 770 |
SynFutures
F
|
$0,002349 | 2.3% | $3.301.129 | +0,9 % | -5,6 % | 0,0111% | $42.009.068 | 26,65 % | 48,6× |
| 771 |
Heroes of Mavia
MAVIA
|
$0,02417 | 1.3% | $3.291.940 | -0,8 % | -3,7 % | 0,0324% | $15.907.390 | 54,49 % | 40,3× |
| 772 |
UMA
UMA
|
$0,3035 | 0.4% | $3.284.477 | -0,2 % | -1,6 % | 0,0107% | $19.441.625 | 11,77 % | 11,3× |
| 773 |
APEX
APEX
|
$0,1795 | 0.2% | $3.280.615 | -0,3 % | +0,2 % | 0,0101% | $19.594.179 | 11,57 % | 13,8× |
| 774 |
Banana Gun
BANANA
|
$2,76 | 0.5% | $3.251.196 | -1,4 % | -1,0 % | 0,0106% | $28.583.374 | 29,35 % | 26,2× |
| 775 |
VeThor
VTHO
|
$0,0005123 | 0.2% | $3.239.652 | -2,4 % | +3,7 % | 0,0109% | $19.824.949 | 6,05 % | 27,7× |
| 776 |
Valero Energy
VLO
|
$376,41 | 3.0% | $3.224.375 | -0,5 % | -0,7 % | 0,0015% | $10.215.742 | 0,00 % | 2012,5× |
| 777 |
Broccoli
BROCCOLI
|
$0,004809 | 3.4% | $3.222.039 | -0,4 % | +0,3 % | 0,0096% | $9.816.856 | 67,00 % | 5,2× |
| 778 |
Powerledger
POWR
|
$0,04893 | 4.4% | $3.212.979 | +4,1 % | +1,6 % | 0,0140% | $69.127.101 | 11,45 % | 129,0× |
| 779 |
Portal
PORTAL
|
$0,01247 | 0.1% | $3.212.351 | -0,5 % | -2,2 % | 0,0100% | $88.348.467 | 28,92 % | 37,3× |
| 780 |
Drift Protocol
DRIFT
|
$0,01139 | 0.2% | $3.207.400 | -0,3 % | -0,9 % | 0,0100% | $18.965.955 | 38,35 % | 10,8× |
| 781 |
ONEchain
ONE
|
$0,1096 | 3.6% | $3.188.002 | -0,5 % | +4,6 % | 0,0062% | $98.025.959 | 5,20 % | 15,0× |
| 782 |
Alchemy Pay
ACH
|
$0,004112 | 1.2% | $3.184.265 | -0,9 % | +1,5 % | 0,0045% | $19.765.776 | - | 7,7× |
| 783 |
WalletConnect Token
WCT
|
$0,02876 | 0.9% | $3.170.624 | -0,1 % | -1,0 % | 0,0113% | $26.025.117 | 22,61 % | 5,5× |
| 784 |
iShares MSCI Indonesia ETF
EIDO
|
- | - | $3.165.256 | -0,5 % | +4,5 % | -0,0017% | $4.117.353 | - | - |
| 785 |
Carnival Corporation
CCL
|
$29,42 | 4.0% | $3.162.181 | -0,0 % | -0,1 % | 0,0019% | $806.684 | 0,01 % | 6,4× |
| 786 |
Penguin Solutions
PENG
|
$51,51 | 7.6% | $3.128.448 | -1,4 % | +35,5 % | 0,0365% | $17.099.156 | 0,10 % | 13,2× |
| 787 |
Cookie DAO
COOKIE
|
$0,008718 | 1.2% | $3.119.209 | -0,8 % | -9,0 % | 0,0100% | $32.242.831 | 44,35 % | 37,6× |
| 788 |
SuperRare
RARE
|
$0,009913 | 4.9% | $3.053.808 | +0,9 % | +0,6 % | 0,0100% | $28.069.822 | 37,55 % | 5,7× |
| 789 |
Holoworld
HOLO
|
$0,05337 | 0.7% | $3.040.483 | +0,7 % | -0,5 % | 0,0114% | $24.679.514 | 6,57 % | 31,2× |
| 790 |
Dacxi
DXI
|
$0,0005365 | 0.2% | $3.024.409 | -2,1 % | -22,6 % | - | $92.388.327 | - | 154,3× |
| 791 |
Heima
HEI
|
$0,08436 | 0.5% | $3.012.811 | -1,5 % | -5,8 % | 0,0096% | $18.073.737 | 43,42 % | 12,2× |
| 792 |
Lead
XPB
|
$1.880,00 | 0.1% | $2.949.722 | +0,7 % | +46,9 % | -0,0052% | $2.961.425 | - | - |
| 793 |
Civic
CVC
|
$0,01970 | 0.2% | $2.931.207 | -1,5 % | +1,0 % | 0,0106% | $23.577.293 | 14,88 % | 20,1× |
| 794 |
Gas
GAS
|
$1,04 | 0.0% | $2.925.207 | -0,7 % | -2,3 % | 0,0107% | $24.344.806 | 4,33 % | 70,2× |
| 795 |
Illuvium
ILV
|
$2,72 | 0.7% | $2.923.110 | +1,4 % | +10,3 % | 0,0116% | $46.224.450 | 12,95 % | 31,7× |
| 796 |
SATS (Ordinals)
SATS
|
$0.088427 | 0.1% | $2.921.611 | -0,6 % | -0,1 % | 0,0118% | $12.967.511 | 16,51 % | 21,8× |
| 797 |
Ankr Network
ANKR
|
$0,003467 | 1.2% | $2.882.443 | +1,0 % | -0,6 % | 0,0112% | $195.280.215 | 8,31 % | 46,9× |
| 798 |
Vana
VANA
|
$0,7024 | 2.0% | $2.828.127 | +0,1 % | -1,8 % | 0,0110% | $21.667.131 | 13,07 % | 10,3× |
| 799 |
Nesa
NES
|
$0,1427 | 18.0% | $2.801.624 | +0,2 % | -16,4 % | -0,0006% | $60.763.497 | 6,58 % | 7,7× |
| 800 |
EthereumPoW
ETHW
|
$0,2028 | 1.9% | $2.745.627 | -0,5 % | -1,6 % | 0,0102% | $10.692.975 | 12,56 % | 4,9× |
Viser 701 til 800 af 1689 resultater
Rækker
Eller tjek den ud i app-butikkerne
