Kryptoderivater: Åbne terminskontrakter og finansieringsrater for perps
| # | Coin | Kurs | 24t% kurs | Åbne terminskontrakter | OI 1t% | OI 24t% | Finansieringssats | 24t volumen | OI/Markedsværdi | Derivat Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Polymesh
POLYX
|
$0,02988 | 1.0% | $2.767.747 | -0,9 % | -12,1 % | 0,0070% | $26.426.739 | 6,92 % | 43,1× |
| 802 |
EthereumPoW
ETHW
|
$0,2032 | 1.9% | $2.735.561 | -0,8 % | -2,0 % | 0,0102% | $12.828.731 | 12,49 % | 5,9× |
| 803 |
Nu
NU
|
$12,18 | 0.2% | $2.718.626 | -2,4 % | +8,0 % | -0,0192% | $9.263.221 | 0,00 % | 363,0× |
| 804 |
Direxion Daily AAPL Bull 2X ETF
AAPU
|
$49,50 | 0.8% | $2.700.435 | +0,4 % | -3,1 % | -0,0071% | $4.631.547 | - | - |
| 805 |
Riot Platforms
RIOT
|
$18,00 | 1.0% | $2.682.631 | -0,1 % | +6,0 % | 0,0123% | $8.292.095 | 0,04 % | 56,3× |
| 806 |
KiiChain
KII
|
$0,08434 | 0.0% | $2.677.022 | +0,1 % | +3,5 % | 0,0256% | $9.057.621 | 8,96 % | 1,6× |
| 807 |
DIA
DIA
|
$0,1266 | 1.4% | $2.676.500 | -0,5 % | -2,6 % | 0,0100% | $19.231.424 | 17,66 % | 30,8× |
| 808 |
Amkor Technology
AMKR
|
$37,52 | 1.6% | $2.673.731 | +0,3 % | +16,0 % | 0,0017% | $2.085.598 | 0,03 % | 2,8× |
| 809 |
Coin98
C98
|
$0,01121 | 0.4% | $2.639.950 | +0,6 % | -6,6 % | 0,0069% | $33.335.294 | 23,55 % | 4,3× |
| 810 |
Lenovo Group
992.HK
|
$2,49 | 2.4% | $2.626.564 | +0,6 % | -3,0 % | 0,0040% | $8.426.912 | 0,01 % | - |
| 811 |
Venus
XVS
|
$2,62 | 1.4% | $2.620.387 | +0,8 % | -1,4 % | 0,0112% | $15.564.357 | 5,92 % | 17,9× |
| 812 |
Rocket Pool
RPL
|
$1,35 | 1.0% | $2.610.520 | -0,4 % | +2,7 % | 0,0115% | $38.960.764 | 8,40 % | 58,1× |
| 813 |
Frax (prev. FXS)
FRAX
|
$0,2205 | 2.1% | $2.604.784 | +0,7 % | -0,7 % | 0,0106% | $15.214.125 | 12,62 % | 56,5× |
| 814 |
AS Roma Fan Token
ASR
|
$0,7168 | 0.7% | $2.596.316 | +0,7 % | -2,6 % | 0,0099% | $21.746.342 | 39,61 % | 14,4× |
| 815 |
Band
BAND
|
$0,1737 | 1.5% | $2.587.162 | +0,6 % | +0,3 % | 0,0099% | $23.292.863 | 8,03 % | 13,9× |
| 816 |
Hive
HIVE
|
$0,04303 | 0.3% | $2.584.486 | +1,3 % | +1,9 % | 0,0057% | $31.959.635 | 10,92 % | 122,0× |
| 817 |
OPENLOOT
OL
|
$0,004358 | 2.1% | $2.556.962 | -0,1 % | -3,5 % | 0,0100% | $19.867.008 | 73,27 % | 51,0× |
| 818 |
Thena
THE
|
$0,03277 | 2.3% | $2.539.851 | +0,3 % | -4,1 % | 0,0713% | $43.921.521 | 56,62 % | 15,5× |
| 819 |
SPDR Gold Shares
GLD
|
$355,87 | 2.7% | $2.534.239 | +0,8 % | -14,6 % | -0,0053% | $4.314.432 | - | 0,5× |
| 820 |
Destiny Tech100
DXYZ
|
$25,31 | 0.8% | $2.525.721 | -1,0 % | +10,7 % | -0,0013% | $1.457.230 | 0,21 % | 32,7× |
| 821 |
Pundi X
PUNDIX
|
$0,08153 | 3.3% | $2.525.192 | -1,1 % | -3,8 % | 0,0104% | $18.475.163 | 11,99 % | 31,3× |
| 822 |
Mog Coin
MOG
|
$0.078654 | 3.0% | $2.518.433 | +0,0 % | -8,5 % | -0,0201% | $31.656.003 | 7,45 % | 6,8× |
| 823 |
IoTeX
IOTX
|
$0,002751 | 1.4% | $2.517.706 | +0,2 % | +6,2 % | 0,0138% | $27.475.966 | 9,69 % | 25,3× |
| 824 |
Eaton
ETN
|
$363,01 | 0.1% | $2.514.371 | +0,1 % | +112,0 % | -0,3969% | $1.682.983 | 0,00 % | 2,7× |
| 825 |
Cartesi
CTSI
|
$0,02474 | 2.2% | $2.512.461 | -0,4 % | +3,0 % | 0,0087% | $18.378.468 | 10,62 % | 12,9× |
| 826 |
CARV
CARV
|
$0,02584 | 1.2% | $2.461.059 | +0,1 % | -5,8 % | 0,0114% | $22.433.587 | 12,78 % | 38,0× |
| 827 |
Gilead Sciences
GILD
|
$167,98 | 0.9% | $2.451.883 | +0,0 % | +2,3 % | -0,0007% | $945.511 | 0,00 % | 42,1× |
| 828 |
Cheems Token
CHEEMS
|
$0.063627 | 5.7% | $2.450.795 | -0,2 % | -7,2 % | 0,0091% | $53.566.277 | 3,32 % | 133,3× |
| 829 |
Dolomite
DOLO
|
$0,02058 | 1.0% | $2.448.807 | -0,0 % | +1,0 % | 0,0103% | $24.668.826 | 22,99 % | 6,9× |
| 830 |
Bonfida
FIDA
|
$0,01490 | 0.5% | $2.403.318 | -1,2 % | +0,6 % | 0,0110% | $27.241.539 | 16,28 % | 23,5× |
| 831 |
Intuit
INTU
|
$341,01 | 0.2% | $2.379.361 | -0,9 % | +0,6 % | 0,0020% | $915.221 | 0,00 % | 6,1× |
| 832 |
PepsiCo
PEP
|
$143,34 | 0.4% | $2.371.351 | -0,6 % | +3,5 % | 0,0000% | $1.616.034 | 0,00 % | 8,1× |
| 833 |
OG Fan Token
OG
|
$2,10 | 1.4% | $2.369.228 | -0,8 % | -1,0 % | 0,0167% | $17.815.792 | 23,10 % | 22,6× |
| 834 |
1000SATS (Ordinals)
1000SATS
|
$0.058445 | 0.2% | $2.349.571 | -0,3 % | +9,1 % | 0,0057% | $16.918.163 | - | 67,3× |
| 835 |
Scroll
SCR
|
$0,01782 | 0.8% | $2.345.271 | -0,7 % | -1,3 % | 0,0098% | $14.141.089 | 69,28 % | 19,2× |
| 836 |
Astar
ASTR
|
$0,004868 | 1.7% | $2.323.644 | -1,6 % | +32,5 % | 0,0097% | $71.373.373 | 5,41 % | 32,4× |
| 837 |
Direxion Daily MSFT Bull 2X ETF
MSFU
|
$39,72 | 0.9% | $2.318.697 | -0,1 % | +1,1 % | -0,0027% | $5.890.317 | - | - |
| 838 |
Cetus Protocol
CETUS
|
$0,01875 | 2.1% | $2.304.480 | +0,9 % | +0,8 % | 0,0112% | $27.506.535 | 12,62 % | 19,5× |
| 839 |
Oscar Health
OSCR
|
$31,65 | 1.1% | $2.299.280 | +0,2 % | -0,0 % | 0,0037% | $429.632 | 0,02 % | 178,1× |
| 840 |
Chromia
CHR
|
$0,01387 | 0.3% | $2.285.741 | -0,1 % | -2,2 % | 0,0108% | $127.603.806 | 16,90 % | 96,3× |
| 841 |
Maverick Protocol
MAV
|
$0,007316 | 1.0% | $2.277.478 | +0,7 % | +0,2 % | 0,0108% | $16.482.388 | 24,96 % | 21,9× |
| 842 |
Stablecoinx
USDE
|
$6,17 | 1.3% | $2.277.047 | +0,5 % | -1,4 % | 0,0582% | $2.772.060 | 1,36 % | 2,5× |
| 843 |
SP500 xStock
SPYX
|
$764,58 | 0.5% | $2.264.374 | -0,1 % | -1,0 % | 0,0060% | $2.702.754 | 3,06 % | 0,7× |
| 844 |
iShares Bitcoin Trust
IBIT
|
$40,21 | 3.9% | $2.259.585 | +0,1 % | -0,0 % | 0,0010% | $6.569.482 | - | 388,2× |
| 845 |
Turtle
TURTLE
|
$0,03241 | 3.6% | $2.257.406 | -0,2 % | -4,3 % | 0,0126% | $16.942.322 | 45,02 % | 30,5× |
| 846 |
Cluster Protocol
CP
|
$0,006729 | 2.8% | $2.240.188 | +0,2 % | -1,1 % | 0,0107% | $46.521.089 | 24,04 % | 43,1× |
| 847 |
MACOM Technology Solutions Holdings
MTSI
|
$249,51 | 3.9% | $2.219.576 | +0,2 % | +78,4 % | 0,0062% | $169.152 | 0,01 % | 93,0× |
| 848 |
Newton Protocol
NEWT
|
$0,03678 | 0.4% | $2.191.066 | -0,3 % | +4,8 % | 0,0075% | $21.302.111 | 27,71 % | 16,1× |
| 849 |
Softbank Group
9984.T
|
$23,38 | 3.2% | $2.184.524 | -3,3 % | +1,0 % | 0,0182% | $3.420.616 | 0,00 % | - |
| 850 |
Flux
FLUX
|
$0,05123 | 1.2% | $2.183.582 | -0,6 % | -5,1 % | 0,0110% | $18.630.644 | 10,06 % | 17,3× |
| 851 |
MaxLinear
MXL
|
$59,95 | 2.0% | $2.170.544 | +0,3 % | +4,9 % | 0,0831% | $17.633.547 | 0,04 % | 115,2× |
| 852 |
Waves
WAVES
|
$0,1838 | 0.9% | $2.159.584 | +0,9 % | +2,8 % | -0,3629% | $29.526.848 | 11,75 % | 5,5× |
| 853 |
Intercontinental Exchange
ICE
|
$177,87 | 1.5% | $2.158.192 | -0,6 % | -0,9 % | 0,0158% | $5.550.554 | 0,00 % | 32888,1× |
| 854 |
XDC Network
XDC
|
$0,02931 | 0.8% | $2.143.545 | -1,3 % | -32,4 % | 0,0001% | $51.623.171 | 0,37 % | 3,2× |
| 855 |
Core
CORE
|
$0,01171 | 2.1% | $2.134.506 | -0,8 % | -16,8 % | 0,0099% | $44.068.219 | 12,12 % | 17,3× |
| 856 |
Cadence Design Systems
CDNS
|
$332,73 | 1.2% | $2.123.210 | -0,2 % | -30,9 % | 0,0179% | $301.223 | 0,00 % | 2353,4× |
| 857 |
Bancor Network
BNT
|
$0,2543 | 1.2% | $2.113.750 | -0,3 % | +3,2 % | 0,0098% | $17.023.541 | 8,42 % | 16,9× |
| 858 |
Revolution Medicines
RVMD
|
$178,01 | 1.6% | $2.113.594 | -1,6 % | -2,4 % | -0,0043% | $15.881.727 | 0,01 % | 797415,6× |
| 859 |
Liquity
LQTY
|
$0,1633 | 0.1% | $2.107.394 | -1,2 % | -0,8 % | 0,0097% | $18.270.262 | 13,05 % | 9,3× |
| 860 |
State Street Financial Select Sector SPDR ETF
XLF
|
$58,28 | 0.8% | $2.105.108 | -0,8 % | -8,2 % | -0,1694% | $16.639.313 | - | - |
| 861 |
Metal DAO
MTL
|
$0,2378 | 0.1% | $2.085.984 | +0,2 % | -0,9 % | 0,0093% | $16.268.067 | 9,32 % | 72,5× |
| 862 |
Lululemon Athletica
LULU
|
$104,35 | 2.7% | $2.082.804 | -0,2 % | -0,6 % | 0,1269% | $5.706.261 | 0,02 % | 140,5× |
| 863 |
MicroStrategy xStock
MSTRX
|
$114,66 | 5.2% | $2.065.728 | -0,4 % | +0,3 % | 0,0373% | $14.591.945 | 1,80 % | 4,9× |
| 864 |
Colgate-Palmolive
CL
|
$98,51 | 0.4% | $2.025.738 | -0,5 % | -10,1 % | 0,0000% | $2.429.912 | 0,00 % | 239431,7× |
| 865 |
Comcast
CMCSA
|
$24,90 | 0.3% | $2.015.863 | -0,1 % | -15,3 % | 0,0000% | $11.650.697 | 0,00 % | 873,5× |
| 866 |
Duolingo
DUOL
|
$157,46 | 3.9% | $2.009.457 | -0,5 % | +21,9 % | 0,0021% | $4.681.925 | 0,03 % | 4784,7× |
| 867 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$204,51 | 2.1% | $1.988.244 | -8,5 % | -12,7 % | 0,0000% | $120.744.388 | 86,91 % | 173,2× |
| 868 |
Wheaton Precious Metals
WPM
|
$131,81 | 2.8% | $1.985.283 | -0,1 % | -1,4 % | -0,0091% | $4.725.540 | 0,00 % | 53321,2× |
| 869 |
Securitize
SECZ
|
$8,39 | 7.5% | $1.971.712 | -0,8 % | -2,5 % | 0,0210% | $149.956.304 | 4,81 % | - |
| 870 |
Johnson & Johnson
JNJ
|
$283,86 | 0.9% | $1.928.941 | +2,0 % | -0,3 % | -0,0026% | $4.228.999 | 0,00 % | 281,3× |
| 871 |
Polymarket (Pre-IPO)
POLYMARKET
|
- | - | $1.928.785 | +1,4 % | -4,0 % | 0,0113% | $3.437.695 | - | 91,7× |
| 872 |
Fiserv
FISV
|
$61,79 | 2.6% | $1.902.106 | +0,5 % | +157,0 % | -0,0026% | $2.124.676 | 0,01 % | 21077,5× |
| 873 |
NetApp
NTAP
|
$181,87 | 0.7% | $1.898.797 | -0,0 % | +16,6 % | 0,0025% | $1.880.620 | 0,01 % | 4,7× |
| 874 |
AstraZeneca
AZN
|
$184,41 | 0.6% | $1.876.582 | -0,0 % | -1,2 % | -0,0176% | $209.656 | 0,00 % | 11429,9× |
| 875 |
Digital Realty Trust
DLR
|
$183,48 | 1.3% | $1.868.225 | -1,0 % | -2,0 % | 0,0002% | $2.149.981 | 0,00 % | 1265806446,1× |
| 876 |
Smooth Love Potion
SLP
|
$0,0004533 | 0.3% | $1.863.444 | -0,5 % | -3,5 % | 0,0071% | $19.352.087 | 11,36 % | 25,7× |
| 877 |
RTX
RTX
|
$196,14 | 2.5% | $1.863.198 | -0,9 % | -0,4 % | 0,0000% | $4.935.924 | 0,00 % | 100,1× |
| 878 |
Cipher Mining
CIFR
|
$7,31 | 6.7% | $1.858.787 | +2,2 % | -6,0 % | 0,0009% | $2.151.420 | 0,06 % | 210,8× |
| 879 |
Roundhill Neocloud ETF
NCLD
|
$14,53 | 4.6% | $1.854.753 | -0,8 % | +6,6 % | 0,0320% | $2.276.233 | - | - |
| 880 |
Rats
RATS
|
$0,00001318 | 3.1% | $1.850.230 | -0,3 % | -5,2 % | 0,0456% | $14.890.041 | - | 20,3× |
| 881 |
Flare
FLR
|
$0,005216 | 2.5% | $1.843.641 | -0,7 % | -2,4 % | 0,0090% | $43.362.246 | 0,40 % | 9,6× |
| 882 |
Leverage Shares 2X Long SPCX Daily ETF
SPCH
|
$8,19 | 5.5% | $1.837.300 | -1,9 % | +3,3 % | 0,0027% | $11.096.503 | - | - |
| 883 |
Lattice Semiconductor
LSCC
|
$122,01 | 1.8% | $1.828.717 | -0,4 % | -18,7 % | -0,0083% | $1.909.128 | 0,01 % | 713,6× |
| 884 |
BNB Attestation Service
BAS
|
$0,01324 | 1.6% | $1.809.001 | -1,8 % | -6,3 % | 0,0520% | $30.526.893 | 5,46 % | 39,3× |
| 885 |
American Airlines Group
AAL
|
$13,46 | 4.5% | $1.741.996 | +1,0 % | -7,5 % | -0,0560% | $1.712.744 | 0,02 % | 9,4× |
| 886 |
Yageo
2327.TW
|
$12,37 | 1.6% | $1.730.576 | +2,0 % | -7,7 % | 0,0144% | $208.303 | 0,01 % | - |
| 887 |
Starbucks
SBUX
|
$107,34 | 2.4% | $1.706.877 | -1,6 % | +3,4 % | -0,0035% | $1.190.437 | 0,00 % | 11,1× |
| 888 |
Kodiak Sciences
KOD
|
$108,88 | 0.2% | $1.691.483 | +0,0 % | +130,9 % | -0,0029% | $233.069 | 0,02 % | - |
| 889 |
JD.com
JD
|
$27,52 | 0.9% | $1.684.152 | -0,1 % | -2,9 % | 0,0029% | $3.078.161 | 0,00 % | 4,4× |
| 890 |
TerraClassicUSD
USTC
|
$0,004123 | 2.0% | $1.683.345 | +1,1 % | -0,7 % | 0,0113% | $25.241.934 | 7,33 % | 25,7× |
| 891 |
Illumina
ILMN
|
$208,87 | 1.9% | $1.663.554 | -1,0 % | -3,0 % | -0,0035% | $3.457.014 | 0,01 % | 18321,1× |
| 892 |
Danaher
DHR
|
$230,61 | 2.1% | $1.652.098 | +0,1 % | +0,5 % | -0,0028% | $685.948 | 0,00 % | 8,7× |
| 893 |
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
NVD
|
$6,29 | 9.1% | $1.651.291 | +0,0 % | +4,6 % | -0,0062% | $1.295.310 | - | 55,5× |
| 894 |
Marriott International
MAR
|
$425,59 | 0.7% | $1.638.355 | -3,2 % | -2,6 % | -0,0028% | $600.795 | 0,00 % | 102,6× |
| 895 |
Generac Holdings
GNRC
|
$192,81 | 0.6% | $1.629.890 | +0,3 % | +5,3 % | -0,0029% | $1.876.694 | 0,01 % | 19,3× |
| 896 |
ASE Technology - ADR
ASX
|
$37,08 | 1.4% | $1.596.528 | +4,7 % | +1,8 % | -0,0609% | $6.476.191 | 0,00 % | 3,8× |
| 897 |
Direxion Daily META Bull 2X ETF
METU
|
$22,18 | 0.5% | $1.577.801 | +0,6 % | -4,9 % | 0,0031% | $11.395.037 | - | - |
| 898 |
D-Wave Quantum
QBTS
|
$10,01 | 5.7% | $1.573.311 | +0,8 % | -1,3 % | 0,0029% | $2.166.478 | 0,04 % | 2,6× |
| 899 |
Spell
SPELL
|
$0,00006935 | 1.3% | $1.561.002 | +0,3 % | +2,8 % | 0,0087% | $16.747.047 | 13,12 % | 46,6× |
| 900 |
OneFootball Credits
OFC
|
$0,004861 | 3.6% | $1.547.422 | -0,5 % | -1,3 % | 0,0102% | $7.824.661 | 87,21 % | 10,0× |
Viser 801 til 900 af 1689 resultater
Rækker
Eller tjek den ud i app-butikkerne
