Kryptoderivater: Åbne terminskontrakter og finansieringsrater for perps
| # | Coin | Kurs | 24t% kurs | Åbne terminskontrakter | OI 1t% | OI 24t% | Finansieringssats | 24t volumen | OI/Markedsværdi | Derivat Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Spotify
SPOT
|
$599,57 | 1.5% | $1.543.235 | -0,6 % | -0,6 % | 0,0032% | $1.533.231 | 0,00 % | 10,4× |
| 902 |
Bella Protocol
BEL
|
$0,09086 | 1.1% | $1.515.745 | +0,0 % | -51,0 % | 0,0092% | $24.038.786 | 20,85 % | 48,2× |
| 903 |
Derive
DRV
|
$0,3027 | 1.5% | $1.495.995 | +2,1 % | -0,3 % | -0,2581% | $28.454.895 | 0,47 % | 6,2× |
| 904 |
Linde plc
LIN
|
$524,94 | 0.0% | $1.494.279 | +3,8 % | +209,5 % | -0,0033% | $447.128 | 0,00 % | 8,9× |
| 905 |
Equinix
EQIX
|
$1.072,80 | 0.4% | $1.485.533 | -0,1 % | -6,5 % | -0,0062% | $1.310.805 | 0,00 % | 8,3× |
| 906 |
IBM (Ondo Tokenized Stock)
IBMON
|
$250,42 | 0.5% | $1.482.150 | -2,5 % | -9,7 % | -0,0018% | $9.697.740 | 56,87 % | 8,4× |
| 907 |
Vanguard S&P 500 ETF
VOO
|
$697,75 | 0.4% | $1.477.594 | +18,6 % | +10,9 % | 0,0000% | $7.537.293 | - | 449,0× |
| 908 |
Chevron
CVX
|
$216,72 | 1.3% | $1.476.386 | -0,2 % | +0,7 % | 0,0102% | $15.615.138 | 0,00 % | 16,0× |
| 909 |
Mediatek
2454.TW
|
$117,02 | 3.8% | $1.473.372 | +138,1 % | +223,3 % | -0,4841% | $2.513.909 | 0,00 % | - |
| 910 |
POET Technologies
POET
|
$5,36 | 2.0% | $1.472.916 | -0,6 % | -1,4 % | -0,0033% | $2.740.616 | 0,16 % | 5,1× |
| 911 |
Tema Memory ETF
DISK
|
$25,29 | 2.7% | $1.463.352 | +0,3 % | +21,9 % | 0,0034% | $1.860.854 | - | - |
| 912 |
Velo
VELO
|
$0,003204 | 2.5% | $1.457.313 | -0,4 % | -5,8 % | 0,0078% | $2.891.806 | 2,59 % | 1,8× |
| 913 |
Utilities Select Sector SPDR Fund
XLU
|
$43,76 | 0.1% | $1.443.694 | +0,4 % | +1,2 % | 0,0010% | $3.445.145 | - | 137584,2× |
| 914 |
HubSpot
HUBS
|
$215,98 | 6.4% | $1.411.022 | -1,1 % | +9,9 % | 0,0026% | $1.178.680 | 0,01 % | - |
| 915 |
Nasdaq xStock
QQQX
|
$693,60 | 1.0% | $1.402.682 | +0,4 % | -14,7 % | 0,0346% | $5.836.496 | 1,86 % | 2,3× |
| 916 |
Airbnb
ABNB
|
$181,34 | 0.1% | $1.391.444 | +0,0 % | -0,6 % | 0,0035% | $372.108 | 0,00 % | 2,7× |
| 917 |
Rockwell Automation
ROK
|
$404,21 | 0.5% | $1.376.094 | +0,0 % | -1,0 % | -0,0035% | $700.470 | 0,00 % | 204,4× |
| 918 |
TON Station
MRSOON
|
$0.069144 | 6.1% | $1.375.890 | +0,0 % | -2,1 % | 0,0431% | $9.689.522 | 2284,60 % | 91488,8× |
| 919 |
Super Inu
SI
|
$0,004408 | 1.9% | $1.371.840 | +0,1 % | -0,8 % | 0,0330% | $7.255.664 | 31,29 % | 5,1× |
| 920 |
WAX
WAXP
|
$0,003688 | 1.1% | $1.368.891 | -0,4 % | -2,0 % | 0,0093% | $10.994.486 | 7,89 % | 19,4× |
| 921 |
SLB
SLB
|
$50,74 | 0.5% | $1.354.165 | -0,1 % | -17,9 % | 0,0045% | $640.228 | 0,00 % | 123618,7× |
| 922 |
Chime Financial
CHYM
|
$33,12 | 0.0% | $1.353.269 | +0,2 % | -3,9 % | -0,0007% | $1.011.096 | 0,01 % | - |
| 923 |
Fastly
FSLY
|
$17,39 | 1.6% | $1.351.959 | -0,3 % | -9,8 % | 0,0007% | $854.198 | 0,05 % | 16899,0× |
| 924 |
Intel xStock
INTCX
|
$62,24 | 2.8% | $1.348.016 | -0,1 % | +0,5 % | 0,0237% | $2.155.960 | 4,64 % | 4,3× |
| 925 |
JOE
JOE
|
$0,02637 | 1.8% | $1.342.840 | -0,1 % | +0,2 % | -0,0018% | $8.335.265 | 11,14 % | 2,1× |
| 926 |
Onyxcoin
XCN
|
$0,003270 | 10.5% | $1.340.808 | -0,7 % | -22,0 % | -0,4302% | $34.363.286 | 1,04 % | 4,1× |
| 927 |
ON Semiconductor
ON
|
$74,29 | 2.9% | $1.338.561 | +0,3 % | -3,0 % | 0,0000% | $608.921 | 0,00 % | 149,6× |
| 928 |
Thermo Fisher Scientific
TMO
|
$699,45 | 2.5% | $1.335.521 | +0,4 % | -41,4 % | 0,0009% | $5.938.771 | 0,00 % | 6527,2× |
| 929 |
Altria
MO
|
$77,92 | 0.5% | $1.309.280 | +0,1 % | +4,1 % | -0,0037% | $1.151.596 | 0,00 % | 19,6× |
| 930 |
Celer Network
CELR
|
$0,002077 | 0.6% | $1.287.067 | -0,4 % | +2,6 % | 0,0096% | $14.008.928 | 7,83 % | 10,2× |
| 931 |
Celestica
CLS
|
$256,09 | 7.1% | $1.282.746 | -4,1 % | -12,2 % | 0,0037% | $5.283.917 | 0,00 % | 14,4× |
| 932 |
Vaxcyte
PCVX
|
$64,70 | 5.7% | $1.282.373 | +0,0 % | +5,3 % | -0,0020% | $809.386 | 0,01 % | - |
| 933 |
Abcellera Biologics
ABCL
|
$11,78 | 1.9% | $1.269.686 | -0,3 % | -0,9 % | 0,0029% | $730.565 | 0,03 % | 75778,7× |
| 934 |
4Stock
4STOCK
|
$0,001565 | 6.8% | $1.249.670 | -0,0 % | +13,5 % | 0,9839% | $6.763.738 | 79,86 % | 2,5× |
| 935 |
Circle xStock
CRCLX
|
$64,15 | 3.3% | $1.249.199 | -0,4 % | -5,7 % | 0,0014% | $80.324.075 | 1,09 % | 16,8× |
| 936 |
iShares MSCI India ETF
INDA
|
$51,26 | 0.7% | $1.240.194 | +0,9 % | +382,3 % | -0,0022% | $900.639 | - | 4264,1× |
| 937 |
TTM Technologies
TTMI
|
$77,65 | 1.7% | $1.216.787 | +0,2 % | +0,9 % | 0,0043% | $1.135.496 | 0,01 % | 7,6× |
| 938 |
The Black Bull
ANSEM
|
$0,05104 | 13.8% | $1.216.086 | -1,8 % | -9,2 % | 0,0380% | $33.151.071 | 5,69 % | 15,9× |
| 939 |
Hertz Global Holdings
HTZ
|
$1,58 | 2.5% | $1.205.428 | +0,1 % | -1,1 % | 0,0172% | $167.765 | 0,21 % | 217,1× |
| 940 |
Kyber Network Crystal Legacy
KNCL
|
$0,09997 | 0.9% | $1.204.434 | -1,2 % | -6,3 % | 0,0100% | $4.067.795 | 111,40 % | 34731,7× |
| 941 |
GraniteShares 2x Long COIN Daily ETF
CONL
|
$2,65 | 4.7% | $1.173.015 | -1,0 % | -10,4 % | 0,0036% | $2.837.734 | - | 5,9× |
| 942 |
Santos FC Fan Token
SANTOS
|
$0,3727 | 0.7% | $1.172.069 | -1,3 % | -4,4 % | 0,0094% | $15.259.880 | 19,54 % | 22,8× |
| 943 |
A Meme Coin
AMC
|
$0,003298 | 21.5% | $1.155.937 | +0,2 % | -5,7 % | 0,0679% | $6.023.525 | 35,05 % | 5,1× |
| 944 |
Marathon Petroleum
MPC
|
$414,01 | 2.5% | $1.148.949 | -0,0 % | -0,9 % | -0,0105% | $326.199 | 0,00 % | 274,7× |
| 945 |
American Express
AXP
|
$318,51 | 1.3% | $1.144.795 | +0,0 % | +3,0 % | 0,2138% | $2.852.742 | 0,00 % | 16,6× |
| 946 |
Freeport-McMoRan
FCX
|
$61,01 | 1.4% | $1.144.194 | -0,0 % | -1,8 % | 0,0043% | $1.365.524 | 0,00 % | 2,5× |
| 947 |
iShares Expanded Tech-Software ETF
IGV
|
$101,81 | 0.2% | $1.143.697 | -3,9 % | -20,9 % | -0,0001% | $5.500.060 | - | 15458,3× |
| 948 |
Veeva Systems
VEEV
|
$304,87 | 0.0% | $1.142.193 | +0,0 % | -0,8 % | -0,0040% | $201.209 | 0,00 % | 586,8× |
| 949 |
Archer Aviation
ACHR
|
$4,40 | 7.8% | $1.135.002 | -0,0 % | -19,3 % | 0,0043% | $961.420 | 0,03 % | 1,7× |
| 950 |
Silicon Motion Technology
SIMO
|
$181,02 | 1.4% | $1.126.934 | -2,7 % | +0,7 % | 0,0018% | $2.007.834 | 0,00 % | 130719,5× |
| 951 |
USD1
USD1
|
$0,9984 | 0.0% | $1.125.964 | -25,5 % | -14,8 % | 0,0100% | $88.930.614 | 0,04 % | 0,1× |
| 952 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$97,67 | 0.8% | $1.118.199 | -0,9 % | -1,5 % | 0,0000% | $4.634.776 | 155,11 % | 30,3× |
| 953 |
Cameco
CCJ
|
$72,32 | 1.8% | $1.118.078 | -0,2 % | -1,3 % | 0,0013% | $2.440.932 | 0,00 % | 2601,6× |
| 954 |
牛逼
牛逼
|
$0,001209 | 34.8% | $1.111.842 | -0,6 % | +0,1 % | -0,0193% | $14.553.634 | 91,98 % | 6,4× |
| 955 |
Barrick Mining
B
|
$38,14 | 1.9% | $1.082.635 | -0,7 % | -1,5 % | 0,0001% | $7.020.394 | 0,00 % | - |
| 956 |
Abivax S.A.
ABVX
|
$89,82 | 1.1% | $1.079.028 | -2,3 % | -51,3 % | 0,0000% | $9.959.359 | 0,01 % | - |
| 957 |
Roundhill Magnificent Seven ETF
MAGS
|
$69,09 | 1.4% | $1.076.648 | +0,0 % | -0,2 % | 0,0038% | $426.655 | - | 5492,5× |
| 958 |
JAGENT
JAGENT
|
$0.051878 | 5.8% | $1.074.758 | -0,0 % | -1,2 % | -0,0205% | $5.048.639 | 32,21 % | 3,9× |
| 959 |
Kopin
KOPN
|
$3,47 | 5.5% | $1.074.529 | -0,0 % | -5,1 % | 0,0044% | $3.492.660 | 0,17 % | 646565,7× |
| 960 |
Blackrock
BLK
|
$1.216,48 | 0.9% | $1.072.260 | -0,0 % | +1267,8 % | -0,0067% | $283.404 | 0,00 % | 1,8× |
| 961 |
One Stop Systems
OSS
|
$4,75 | 2.3% | $1.065.576 | -0,7 % | -2,9 % | 0,0047% | $657.032 | 0,90 % | 4,7× |
| 962 |
Toyota - ADR
TM
|
$211,85 | 0.7% | $1.060.813 | +0,1 % | +2,6 % | 0,0047% | $388.105 | 0,00 % | 6159,9× |
| 963 |
HP
HPQ
|
$28,90 | 0.3% | $1.054.790 | -0,0 % | -14,4 % | 0,0000% | $736.746 | 0,00 % | 2268,8× |
| 964 |
Verizon
VZ
|
$46,36 | 0.4% | $1.051.509 | -0,0 % | -0,7 % | -0,0125% | $916.742 | 0,00 % | 16500,8× |
| 965 |
Fabrinet
FN
|
$360,11 | 0.2% | $1.049.228 | +1,2 % | -40,5 % | -0,0152% | $1.749.495 | 0,01 % | 10,5× |
| 966 |
Prologis
PLD
|
$128,56 | 1.1% | $1.047.923 | -0,0 % | -0,4 % | -0,0169% | $517.447 | 0,00 % | 551544,3× |
| 967 |
Jabil
JBL
|
$259,97 | 0.4% | $1.045.075 | -0,6 % | -44,8 % | 0,0027% | $2.068.255 | 0,00 % | 41529,0× |
| 968 |
Marsh
MRSH
|
$205,71 | 0.9% | $1.040.299 | +0,0 % | -0,3 % | -0,0132% | $348.726 | 0,00 % | - |
| 969 |
FLOAT
FLOAT
|
$0,003054 | 14.9% | $1.035.979 | +0,1 % | +1,3 % | 0,0266% | $10.984.435 | 38,91 % | 3,8× |
| 970 |
Core Scientific
CORZ
|
$14,48 | 3.2% | $1.034.094 | -0,7 % | -15,5 % | -0,0045% | $2.304.150 | 0,02 % | 15,2× |
| 971 |
Cheniere Energy
LNG
|
$311,54 | 2.1% | $1.032.508 | -0,0 % | -21,5 % | 0,0000% | $644.484 | 0,00 % | 150,5× |
| 972 |
United Rentals
URI
|
$1.139,15 | 0.6% | $1.024.178 | +0,0 % | -0,3 % | -0,0120% | $166.964 | 0,00 % | - |
| 973 |
AeroVironment
AVAV
|
$122,71 | 0.2% | $1.023.613 | -0,0 % | +1,3 % | 0,0047% | $957.774 | 0,02 % | 15,9× |
| 974 |
UPS
UPS
|
$110,62 | 1.5% | $1.021.242 | +0,0 % | -0,4 % | -0,0044% | $288.683 | 0,00 % | 16,7× |
| 975 |
Fermi
FRMI
|
$2,11 | 13.4% | $1.021.058 | 0,0 % | -2,7 % | -0,0142% | $195.012 | 0,08 % | - |
| 976 |
CVS Health
CVS
|
$89,53 | 0.1% | $1.020.926 | -0,0 % | -2,0 % | -0,0190% | $536.399 | 0,00 % | 6408,0× |
| 977 |
Quantum Computing
QUBT
|
$5,86 | 4.9% | $1.017.289 | -0,1 % | -2,0 % | -0,0046% | $2.022.284 | 0,08 % | 4,3× |
| 978 |
GlobalFoundries
GFS
|
$43,08 | 2.5% | $1.016.706 | -0,2 % | -1,9 % | 0,0045% | $1.798.725 | 0,00 % | 3,3× |
| 979 |
NXP Semiconductors
NXPI
|
$271,65 | 2.9% | $1.015.200 | +0,0 % | -5,0 % | -0,0090% | $311.694 | 0,00 % | 181563,0× |
| 980 |
3M
MMM
|
$186,26 | 1.4% | $1.013.945 | +0,0 % | -1,0 % | -0,0136% | $177.144 | 0,00 % | 4825,2× |
| 981 |
T-REX 2X Long BMNR Daily Target ETF
BMNU
|
$9,13 | 4.0% | $1.013.014 | +0,6 % | +3,2 % | 0,2056% | $1.383.840 | - | - |
| 982 |
Honeywell
HON
|
$224,24 | 1.5% | $1.011.417 | +0,0 % | -0,2 % | -0,0131% | $286.852 | 0,00 % | 22,3× |
| 983 |
Hecla Mining Company
HL
|
$13,53 | 4.2% | $1.010.062 | +0,0 % | -2,4 % | 0,0108% | $246.579 | 0,01 % | - |
| 984 |
Vista Energy SAB de CV - ADR
VIST
|
$56,11 | 1.2% | $1.008.137 | +0,4 % | +0,0 % | 0,0046% | $7.845.193 | 0,02 % | - |
| 985 |
Kyber Network Crystal
KNC
|
$0,1024 | 0.3% | $1.007.861 | +0,3 % | -8,6 % | 0,0096% | $34.233.653 | 4,70 % | 38,7× |
| 986 |
SiTime
SITM
|
$480,02 | 4.0% | $1.007.340 | -0,0 % | +570,0 % | 0,0046% | $816.780 | 0,01 % | 3,8× |
| 987 |
Gold xStock
GLDX
|
$358,32 | 2.6% | $1.005.602 | -0,1 % | -6,4 % | -0,0174% | $245.554 | 9,47 % | 0,0× |
| 988 |
Delta Air Lines
DAL
|
$86,89 | 4.5% | $1.004.357 | +0,0 % | -2,6 % | -0,0162% | $549.200 | 0,00 % | 20402,7× |
| 989 |
The Estee Lauder Companies
EL
|
$111,01 | 1.1% | $1.003.659 | +0,0 % | -0,1 % | -0,0072% | $423.742 | 0,00 % | - |
| 990 |
Grail
GRAL
|
$121,38 | 3.4% | $1.003.042 | -1,6 % | +0,2 % | -0,0749% | $3.960.905 | 0,02 % | - |
| 991 |
Tesla xStock
TSLAX
|
$400,67 | 3.4% | $1.001.201 | +0,2 % | +6,7 % | 0,0029% | $16.080.680 | 1,40 % | 2,0× |
| 992 |
Bank of New York Mellon
BNY
|
$152,81 | 0.1% | $999.650 | 0,0 % | 0,0 % | -0,0010% | $187.556 | 0,00 % | - |
| 993 |
Halliburton
HAL
|
$32,78 | 0.6% | $998.232 | 0,0 % | 0,0 % | -0,0010% | $175.556 | 0,00 % | 1572,4× |
| 994 |
Skyworks Solutions
SWKS
|
$90,51 | 3.2% | $998.209 | 0,0 % | 0,0 % | -0,0010% | $199.685 | 0,00 % | 36105,7× |
| 995 |
Terawulf
WULF
|
$13,20 | 1.7% | $996.573 | -2,7 % | -31,4 % | 0,0400% | $2.021.431 | 0,02 % | 33,2× |
| 996 |
Rocket
RKT
|
$13,78 | 4.2% | $994.848 | +0,0 % | -1,1 % | -0,0067% | $281.180 | 0,00 % | 656,3× |
| 997 |
Cleveland-Cliffs
CLF
|
$13,14 | 0.2% | $994.632 | 0,0 % | 0,0 % | -0,0010% | $189.276 | 0,01 % | 2348,7× |
| 998 |
Regeneron Pharmaceuticals
REGN
|
$953,92 | 1.0% | $994.087 | +5,1 % | -2,6 % | -0,0002% | $1.371.366 | 0,00 % | 8,6× |
| 999 |
KNOTS
KNOTS
|
$0,001352 | 2.1% | $992.239 | 0,0 % | 0,0 % | 0,0800% | $1.328.478 | 74,26 % | 1,3× |
| 1000 |
iShares US Aerospace and Defense ETF
ITA
|
$71,80 | 2.0% | $990.922 | 0,0 % | 0,0 % | - | $188.993 | - | 39,0× |
Viser 901 til 1000 af 1689 resultater
Rækker
Eller tjek den ud i app-butikkerne
