Kryptoderivater: Åbne terminskontrakter og finansieringsrater for perps
| # | Coin | Kurs | 24t% kurs | Åbne terminskontrakter | OI 1t% | OI 24t% | Finansieringssats | 24t volumen | OI/Markedsværdi | Derivat Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Defiance Daily Target 2X Long MRNA ETF
MRNX
|
$170,86 | 11.5% | $990.610 | 0,0 % | 0,0 % | -0,0040% | $176.790 | - | - |
| 1002 |
Autodesk
ADSK
|
$259,50 | 0.5% | $989.547 | -0,0 % | -0,3 % | -0,0139% | $301.378 | 0,00 % | 6036,1× |
| 1003 |
Union Pacific Corporation
UNP
|
$304,21 | 0.7% | $988.864 | +0,0 % | -0,1 % | -0,0200% | $275.646 | 0,00 % | 46178,8× |
| 1004 |
Ulta Beauty
ULTA
|
$650,98 | 1.2% | $986.912 | 0,0 % | 0,0 % | - | $378.475 | 0,00 % | 37007,6× |
| 1005 |
Forgent Power Solutions
FPS
|
$22,66 | 9.0% | $986.463 | 0,0 % | 0,0 % | 0,0010% | $190.000 | 0,01 % | 38339,6× |
| 1006 |
American Electric Power
AEP
|
$128,22 | 1.4% | $986.137 | 0,0 % | 0,0 % | - | $389.669 | 0,00 % | 1974,4× |
| 1007 |
Parker-Hannifin
PH
|
$957,99 | 1.5% | $985.503 | +0,0 % | -0,1 % | 0,0111% | $404.820 | 0,00 % | 40241,9× |
| 1008 |
EOG Resources
EOG
|
$155,91 | 1.1% | $985.341 | -0,0 % | -0,2 % | -0,0009% | $267.101 | 0,00 % | 190969026,2× |
| 1009 |
Diamondback Energy
FANG
|
$182,23 | 0.9% | $985.005 | +0,0 % | +2,2 % | 0,0121% | $558.019 | 0,00 % | - |
| 1010 |
Lowe's
LOW
|
$228,76 | 1.2% | $984.518 | +0,0 % | -0,1 % | -0,0086% | $476.016 | 0,00 % | 474166,9× |
| 1011 |
Arqit Quantum
ARQQ
|
$14,65 | 6.0% | $984.267 | +0,0 % | -1,8 % | -0,0101% | $1.872.385 | 0,39 % | 455962,5× |
| 1012 |
Lennar
LEN
|
$83,64 | 2.9% | $983.671 | +0,0 % | -2,2 % | 0,0050% | $1.322.381 | 0,00 % | 79248,2× |
| 1013 |
Rubrik
RBRK
|
$111,19 | 2.0% | $981.106 | +0,0 % | -0,2 % | 0,0040% | $187.449 | 0,00 % | 841,2× |
| 1014 |
First Trust NASDAQ Cybersecurity ETF
CIBR
|
$97,13 | 1.1% | $979.114 | 0,0 % | 0,0 % | 0,0040% | $202.448 | - | 2272,9× |
| 1015 |
Abercrombie & Fitch
ANF
|
$150,50 | 0.9% | $979.071 | 0,0 % | 0,0 % | 0,0010% | $181.241 | 0,02 % | - |
| 1016 |
Howmet Aerospace
HWM
|
$223,13 | 0.5% | $978.973 | +0,0 % | -0,1 % | -0,0142% | $279.153 | 0,00 % | 4585,2× |
| 1017 |
Priors Agents
PRIORS
|
$0,007038 | 9.2% | $976.996 | 0,0 % | 0,0 % | 0,0800% | $3.376.204 | 15,12 % | 3,2× |
| 1018 |
iShares Core S&P Small-Cap ETF
IJR
|
$140,64 | 1.2% | $976.378 | 0,0 % | 0,0 % | - | $390.418 | - | 409378,1× |
| 1019 |
Defiance Daily Target 2X Long RKLB ETF
RKLX
|
$12,75 | 0.7% | $975.554 | 0,0 % | 0,0 % | -0,0040% | $201.394 | - | - |
| 1020 |
2x Bitcoin Strategy ETF
BITX
|
$13,75 | 7.4% | $973.750 | 0,0 % | 0,0 % | 0,0040% | $202.036 | - | 53812,9× |
| 1021 |
Cognizant Technology Solutions
CTSH
|
$64,01 | 0.7% | $972.727 | +0,0 % | -0,2 % | -0,0114% | $487.164 | 0,00 % | 262420,6× |
| 1022 |
Automatic Data Processing
ADP
|
$307,72 | 1.1% | $971.685 | -0,0 % | -1,0 % | 0,0144% | $422.546 | 0,00 % | 1447,9× |
| 1023 |
Schrodinger
SDGR
|
$31,02 | 0.8% | $971.612 | +0,0 % | +0,8 % | -0,0047% | $621.427 | 0,04 % | - |
| 1024 |
Elevance Health
ELV
|
$416,02 | 3.8% | $971.026 | -0,1 % | -0,1 % | -0,0200% | $272.572 | 0,00 % | 8826210,4× |
| 1025 |
Williams
WMB
|
$69,76 | 0.8% | $970.239 | +0,0 % | -0,9 % | -0,0066% | $414.051 | 0,00 % | 78017,0× |
| 1026 |
Anheuser-Busch Inbev SA
BUD
|
$83,44 | 0.8% | $970.103 | -0,1 % | +3053,2 % | 0,0050% | $127.656 | 0,00 % | 707,0× |
| 1027 |
PNC Financial Services
PNC
|
$231,04 | 0.4% | $968.403 | 0,0 % | 0,0 % | -0,0010% | $181.781 | 0,00 % | - |
| 1028 |
Nucor
NUE
|
$260,77 | 0.2% | $967.782 | 0,0 % | 0,0 % | - | $387.885 | 0,00 % | 10129,6× |
| 1029 |
Baidu
BIDU
|
$77,93 | 2.0% | $967.623 | +0,0 % | +0,1 % | 0,0049% | $841.648 | 0,00 % | 1,0× |
| 1030 |
Semtech
SMTC
|
$122,02 | 0.2% | $963.837 | 0,0 % | 0,0 % | 0,0010% | $179.942 | 0,01 % | - |
| 1031 |
First Solar
FSLR
|
$173,14 | 1.9% | $962.554 | -0,0 % | -0,0 % | -0,0056% | $291.326 | 0,01 % | 472,7× |
| 1032 |
Apollo Global Management
APO
|
$121,36 | 1.3% | $960.860 | 0,0 % | 0,0 % | -0,0010% | $182.966 | 0,00 % | 978,0× |
| 1033 |
Agrippa
AGRIPPA
|
$0.051554 | 4.3% | $960.842 | +0,0 % | +0,0 % | 0,0793% | $136.812 | 618,25 % | 11,0× |
| 1034 |
Chubb Ltd
CB
|
$371,78 | 0.4% | $957.404 | +0,0 % | -0,1 % | -0,0133% | $266.470 | 0,00 % | 710,5× |
| 1035 |
Microchip Technology
MCHP
|
$62,71 | 3.6% | $956.602 | +0,0 % | -6,2 % | -0,0095% | $574.671 | 0,00 % | 9632,5× |
| 1036 |
Direxion Daily S&P Biotech Bull 3x Shares ETF
LABU
|
$221,01 | 7.9% | $956.498 | 0,0 % | 0,0 % | 0,0010% | $326.205 | - | 190,3× |
| 1037 |
EchoStar
ECHO
|
$99,03 | 1.9% | $955.891 | -0,0 % | -4,9 % | 0,0049% | $555.249 | 0,00 % | 6,0× |
| 1038 |
NRG Energy
NRG
|
$98,27 | 2.8% | $955.127 | -0,0 % | -0,0 % | 0,0131% | $477.349 | 0,00 % | - |
| 1039 |
Alnylam Pharmaceuticals
ALNY
|
$159,21 | 0.4% | $952.384 | -0,0 % | +0,7 % | 0,0200% | $548.475 | 0,00 % | 4359,7× |
| 1040 |
Charles Schwab
SCHW
|
$92,40 | 0.8% | $949.187 | -0,0 % | +0,1 % | -0,0009% | $235.984 | 0,00 % | 4725,7× |
| 1041 |
Choo Choo
CHOO
|
$0,001147 | 8.7% | $947.716 | 0,0 % | 0,0 % | -0,0800% | $3.292.973 | 83,60 % | 2,5× |
| 1042 |
FactSet Research Systems Inc.
FDS
|
$331,72 | 0.9% | $947.591 | 0,0 % | 0,0 % | -0,0010% | $182.096 | 0,01 % | - |
| 1043 |
DexCom
DXCM
|
$81,42 | 1.7% | $945.462 | 0,0 % | 0,0 % | 0,0001% | $194.925 | 0,00 % | 646,3× |
| 1044 |
Kinetiq
KNTQ
|
$0,2997 | 5.6% | $944.859 | +0,3 % | -0,6 % | 0,0400% | $5.904.181 | 0,97 % | 1,0× |
| 1045 |
Citigroup
C
|
$124,33 | 0.1% | $943.342 | -0,4 % | +6,2 % | -0,0060% | $1.333.795 | 0,00 % | 193242,3× |
| 1046 |
Defiance Daily Target 2X Long AVGO ETF
AVGX
|
$38,93 | 7.2% | $942.862 | 0,0 % | 0,0 % | 0,0040% | $196.070 | - | - |
| 1047 |
argenx SE
ARGX
|
$981,35 | 0.4% | $940.855 | 0,0 % | 0,0 % | 0,0010% | $182.862 | 0,00 % | - |
| 1048 |
iShares China Large-Cap ETF
FXI
|
$33,73 | 0.7% | $939.844 | 0,0 % | 0,0 % | -0,0010% | $194.637 | - | 0,0× |
| 1049 |
Nullmask
MASK
|
$0,02109 | 117.3% | $939.058 | +0,1 % | +0,5 % | -0,0797% | $1.547.970 | 7,77 % | 0,8× |
| 1050 |
L3Harris Technologies
LHX
|
$271,85 | 1.7% | $938.881 | 0,0 % | 0,0 % | -0,0010% | $188.046 | 0,00 % | 20455,2× |
| 1051 |
Veil
VEIL
|
$0,0003846 | 18.3% | $938.786 | 0,0 % | 0,0 % | 0,0800% | $1.324.045 | 258,87 % | 22,3× |
| 1052 |
PG&E
PCG
|
$13,00 | 1.3% | $937.292 | 0,0 % | 0,0 % | 0,0010% | $187.588 | 0,00 % | 7243,2× |
| 1053 |
Duke Energy
DUK
|
$128,74 | 0.4% | $936.270 | 0,0 % | 0,0 % | - | $405.619 | 0,00 % | 68,2× |
| 1054 |
Franco-Nevada
FNV
|
$249,01 | 0.5% | $935.940 | 0,0 % | 0,0 % | -0,0010% | $189.896 | 0,00 % | - |
| 1055 |
Monster
MNST
|
$45,71 | 0.5% | $929.986 | -0,0 % | -0,1 % | 0,0049% | $653.522 | 0,00 % | 1114,3× |
| 1056 |
BHP Group
BHP
|
$80,33 | 0.8% | $929.438 | +0,0 % | -0,0 % | -0,0049% | $388.921 | 0,00 % | - |
| 1057 |
Bundle Cat
BUN
|
$0,02416 | 11.9% | $921.741 | -0,0 % | +0,0 % | -0,0798% | $1.906.819 | 18,40 % | 1,8× |
| 1058 |
Summit Therapeutics Inc.
SMMT
|
$15,23 | 8.7% | $919.542 | 0,0 % | 0,0 % | -0,0040% | $725.283 | 0,01 % | - |
| 1059 |
Canopy
CNPY
|
$0,1201 | 6.8% | $916.399 | +1,5 % | +25,3 % | 0,0133% | $25.633.569 | 6,50 % | 15,1× |
| 1060 |
Dacity Coin
DACITY
|
$0,002184 | 38.6% | $915.190 | -0,0 % | -0,3 % | 0,0799% | $2.082.724 | 42,69 % | 0,8× |
| 1061 |
Global X Copper Miners ETF
COPX
|
$71,75 | 1.8% | $915.170 | -6,1 % | -22,7 % | -0,0017% | $1.943.479 | - | 2,9× |
| 1062 |
Southern Copper
SCCO
|
$170,40 | 1.5% | $914.750 | 0,0 % | 0,0 % | 0,0040% | $187.322 | 0,00 % | 63083,2× |
| 1063 |
Expedia
EXPE
|
$262,18 | 1.4% | $912.870 | 0,0 % | 0,0 % | - | $186.495 | 0,00 % | - |
| 1064 |
Sea
SE
|
$74,36 | 1.3% | $912.250 | 0,0 % | 0,0 % | 0,0010% | $188.857 | 0,00 % | 60,6× |
| 1065 |
Defiance Daily Target 2X Long IREN ETF
IRE
|
$1,67 | 0.7% | $909.567 | 0,0 % | 0,0 % | 0,0040% | $204.054 | - | - |
| 1066 |
ni hao cat
MIHAO
|
$0,01512 | 12.0% | $908.596 | -0,0 % | - | -0,0793% | $6.061.600 | 6,39 % | 0,3× |
| 1067 |
NearKat
NEARKAT
|
$0,0007204 | 0.4% | $906.320 | 0,0 % | 0,0 % | 0,0800% | $1.184.867 | 125,83 % | 928,6× |
| 1068 |
Trip.com Group
TCOM
|
$43,15 | 0.3% | $900.161 | 0,0 % | 0,0 % | -0,0010% | $183.058 | 0,00 % | 804,1× |
| 1069 |
Affirm Holdings
AFRM
|
$66,02 | 1.5% | $900.035 | 0,0 % | 0,0 % | -0,0010% | $181.113 | 0,00 % | 2501,1× |
| 1070 |
Strive
ASST
|
$21,49 | 5.1% | $898.472 | +2,2 % | -54,4 % | -0,0015% | $2.203.143 | 0,03 % | 21,6× |
| 1071 |
Micron Technology xStock
MUX
|
$817,19 | 2.1% | $886.164 | -1,1 % | -2,0 % | 0,0100% | $8.158.292 | - | 733,7× |
| 1072 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.502,69 | 0.7% | $879.863 | -1,0 % | +11,8 % | 0,0047% | $22.694.434 | 27,46 % | 18,8× |
| 1073 |
peaq
PEAQ
|
$0,02546 | 6.4% | $835.759 | -1,4 % | -9,7 % | -0,0884% | $15.709.498 | 1,26 % | 4,5× |
| 1074 |
TJX Companies
TJX
|
$135,99 | 0.3% | $827.575 | +2,0 % | +19,6 % | -0,0005% | $1.562.829 | 0,00 % | 1564,3× |
| 1075 |
SK Telecom Co., Ltd.
SKM
|
$34,93 | 1.6% | $771.237 | +4,3 % | -4,9 % | 0,0000% | $1.570.813 | 0,01 % | - |
| 1076 |
Loopring
LRC
|
$0,007048 | 1.2% | $746.762 | +0,5 % | -3,9 % | 0,0100% | $4.295.303 | 7,71 % | 1,4× |
| 1077 |
Fundrise Innovation Fund
VCX
|
$23,31 | 1.5% | $742.574 | +0,2 % | -0,4 % | 0,0016% | $1.725.662 | 0,11 % | 718078,6× |
| 1078 |
Hesai Group
HSAI
|
$14,08 | 4.1% | $741.377 | +2,7 % | -26,4 % | 0,0000% | $1.367.662 | 0,00 % | 2928,0× |
| 1079 |
Theta Fuel
TFUEL
|
$0,007359 | 0.5% | $728.965 | -0,6 % | -1,3 % | 0,0002% | $163.057 | 1,32 % | 0,9× |
| 1080 |
Recruit Holdings
6098.T
|
$104,51 | 5.7% | $724.830 | +6,4 % | +14,4 % | -0,0200% | $266.923 | 0,00 % | - |
| 1081 |
United Microelectronics - ADR
UMC
|
$15,96 | 0.3% | $724.341 | -3,8 % | +22,8 % | 0,2024% | $3.014.804 | 0,00 % | 116,0× |
| 1082 |
Delysium
AGI
|
$0,003305 | 10.4% | $717.164 | -0,2 % | +11,5 % | 0,5935% | $5.921.133 | 8,32 % | 8,8× |
| 1083 |
Zebec Network
ZBCN
|
$0,001717 | 3.5% | $706.899 | +0,8 % | -8,9 % | 0,0096% | $9.884.475 | 0,41 % | 1,3× |
| 1084 |
Fastenal
FAST
|
$55,34 | 0.1% | $705.827 | -2,4 % | +5,5 % | 0,0017% | $98.297,95 | 0,00 % | 571,2× |
| 1085 |
Axon Enterprise
AXON
|
$307,85 | 1.4% | $701.902 | +0,1 % | -2,8 % | 0,0000% | $851.186 | 0,00 % | 568,7× |
| 1086 |
Backpack
BP
|
$0,8315 | 2.8% | $700.817 | -0,1 % | -6,4 % | 0,0084% | $2.256.134 | 0,34 % | 0,8× |
| 1087 |
Whitecoin
XWC
|
$0,004061 | 11.2% | $700.783 | -4,4 % | -15,1 % | 0,1023% | $30.671.837 | - | 44,4× |
| 1088 |
Jio (Pre-IPO)
JIO
|
- | - | $694.808 | +0,0 % | -0,6 % | -0,0659% | $38.628,65 | - | - |
| 1089 |
Air Products and Chemicals
APD
|
$316,21 | 0.3% | $690.806 | +0,1 % | -1,8 % | 0,0000% | $484.147 | 0,00 % | 38942,4× |
| 1090 |
CyberLeek
CYBERLEEK
|
$0,001839 | 0.7% | $690.593 | -0,1 % | -0,1 % | 0,0779% | $6.873.337 | 51,44 % | 5,2× |
| 1091 |
Wolfspeed
WOLF
|
$26,90 | 0.0% | $690.086 | +1,7 % | +5,9 % | -0,0160% | $1.392.069 | 0,05 % | 84546,5× |
| 1092 |
Immunitybio
IBRX
|
$6,17 | 7.1% | $667.152 | +5,6 % | +35,0 % | -0,0400% | $1.357.030 | 0,01 % | - |
| 1093 |
Disco Corporation
6146.T
|
$296,19 | 0.6% | $665.881 | -1,0 % | -5,0 % | -0,0112% | $239.569 | 0,00 % | - |
| 1094 |
Gate
GT
|
$9,19 | 6.4% | $652.235 | -8,7 % | -12,3 % | 0,0100% | $37.939.232 | 0,07 % | 5,8× |
| 1095 |
Firefly Aerospace
FLY
|
$25,33 | 3.5% | $645.672 | -1,6 % | -1,1 % | -0,2099% | $2.687.119 | 0,02 % | 1560,5× |
| 1096 |
Semiconductor Manufacturing International (SMIC)
981.HK
|
$6,25 | 3.7% | $630.243 | +40,6 % | +59,2 % | 0,0002% | $1.565.946 | 0,00 % | - |
| 1097 |
Sino Biopharmaceutical (SBP)
1177.HK
|
$0,7101 | 0.3% | $624.136 | -6,1 % | +2,4 % | 0,0001% | $7.968,93 | 0,00 % | - |
| 1098 |
Contemporary Amperex Technology (CATL) - H Shares
3750.HK
|
$47,70 | 2.5% | $595.917 | +0,0 % | -8,9 % | 0,0000% | $3.153.705 | 0,00 % | - |
| 1099 |
Robinhood xStock
HOODX
|
$81,95 | 1.5% | $583.597 | +29,5 % | -14,0 % | -0,0006% | $22.634.057 | 6,27 % | 7,8× |
| 1100 |
Planet Labs
PL
|
$14,09 | 0.1% | $576.516 | -0,3 % | -31,7 % | 0,0000% | $1.453.254 | 0,01 % | 9,9× |
Viser 1001 til 1100 af 1689 resultater
Rækker
Eller tjek den ud i app-butikkerne
