Kryptoderivater: Åbne terminskontrakter og finansieringsrater for perps
| # | Coin | Kurs | 24t% kurs | Åbne terminskontrakter | OI 1t% | OI 24t% | Finansieringssats | 24t volumen | OI/Markedsværdi | Derivat Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Semiconductor Manufacturing International (SMIC)
981.HK
|
$6,25 | 3.7% | $556.466 | +25,6 % | +40,6 % | 0,0002% | $1.463.847 | 0,00 % | - |
| 1102 |
Robinhood xStock
HOODX
|
$81,70 | 1.5% | $554.596 | +26,8 % | -13,8 % | -0,0012% | $13.593.035 | 5,97 % | 4,5× |
| 1103 |
Rayls
RLS
|
$0,001722 | 0.4% | $525.182 | -0,6 % | -0,2 % | 0,0100% | $4.083.847 | 14,42 % | 6,3× |
| 1104 |
United Microelectronics
2303.TW
|
$3,07 | 3.1% | $514.714 | -2,1 % | +384,2 % | 0,0118% | $1.736.108 | 0,00 % | - |
| 1105 |
ANDY ETH
ANDY
|
$0,00001079 | 4.1% | $507.450 | +0,8 % | -3,3 % | -0,0002% | $28.578,97 | 4,70 % | 0,4× |
| 1106 |
B3 (Base)
B3
|
$0,0005411 | 6.8% | $506.765 | -0,7 % | -3,5 % | 0,0100% | $1.724.721 | 2,02 % | 0,5× |
| 1107 |
Anduril PreStocks
ANDURIL
|
$141,31 | 0.4% | $496.863 | +1,2 % | -6,4 % | 0,0000% | $13.891.362 | 31,81 % | 2704,2× |
| 1108 |
Anduril (Pre-IPO)
ANDURIL
|
- | - | $496.863 | +1,2 % | -6,4 % | 0,0000% | $4.630.293 | - | 901,4× |
| 1109 |
Hanwha Aerospace
012450.KS
|
$494,49 | 0.1% | $496.788 | +0,7 % | -7,9 % | 0,0200% | $311.888 | 0,00 % | - |
| 1110 |
Corgi Lithography & Semiconductor Photonics ETF
EUV
|
$20,15 | 1.1% | $494.943 | -0,2 % | -10,0 % | -0,0269% | $1.296.747 | - | - |
| 1111 |
Storj
STORJ
|
$0,01754 | 2.8% | $491.942 | -0,0 % | -1,7 % | 0,0096% | $2.890.773 | 6,60 % | 1,3× |
| 1112 |
Energy Fuels
UUUU
|
$6,76 | 2.3% | $484.059 | +0,9 % | -41,0 % | 0,0000% | $920.678 | 0,03 % | 924,7× |
| 1113 |
SanDisk (Ondo Tokenized)
SNDKON
|
$954,66 | 0.1% | $473.623 | -16,5 % | -37,4 % | 0,0050% | $59.081.604 | 13,89 % | 63,2× |
| 1114 |
uniQure
QURE
|
$24,81 | 4.3% | $470.021 | +0,9 % | +8,8 % | -0,0054% | $945.452 | 0,03 % | - |
| 1115 |
Galaxy Digital
GLXY
|
$15,35 | 0.3% | $459.395 | +0,1 % | -17,7 % | 0,0000% | $783.903 | 0,01 % | 6,5× |
| 1116 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$274,71 | 1.4% | $457.402 | -2,9 % | -0,4 % | -0,0038% | $2.877.091 | 17,30 % | 10,0× |
| 1117 |
YPF Sociedad Anónima
YPF
|
$36,80 | 1.5% | $436.385 | +0,1 % | +9,7 % | 0,0033% | $4.330.571 | 0,00 % | 169,9× |
| 1118 |
Nexus
NEX
|
$0.065563 | 1.8% | $435.952 | -1,8 % | -6,6 % | -0,0386% | $4.530.385 | 1,31 % | 25,2× |
| 1119 |
MAGA
TRUMP
|
$0,01946 | 0.0% | $425.804 | +0,3 % | -21,0 % | 0,0061% | $7.307.284 | 48,60 % | 36413,6× |
| 1120 |
General Dynamics
GD
|
$363,08 | 1.2% | $419.626 | -8,7 % | -72,4 % | 0,0006% | $1.094.858 | 0,00 % | 20203,6× |
| 1121 |
ASE Technology
3711.TW
|
$17,81 | 1.7% | $415.439 | +47,9 % | +54,7 % | 0,0000% | $3.928.174 | 0,00 % | - |
| 1122 |
Claudia
CLAUDIA
|
$0,004046 | 14.6% | $415.376 | -3,8 % | -71,5 % | 0,0250% | $3.758.497 | 10,85 % | 2,1× |
| 1123 |
Portal to Bitcoin
PTB
|
$0,00007539 | 20.9% | $405.981 | +2,7 % | -19,2 % | 0,0047% | $6.394.238 | 260,30 % | 14,1× |
| 1124 |
Kokusai Electric
6525.T
|
$37,44 | 2.7% | $404.616 | -5,4 % | -15,0 % | -0,0032% | $371.498 | 0,00 % | - |
| 1125 |
Artificial Inu
AI
|
$0,02877 | 5.4% | $403.713 | +0,7 % | -1,3 % | 0,0167% | $973.857 | 1,42 % | 0,3× |
| 1126 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$140,46 | 1.5% | $402.413 | +20,3 % | +16,2 % | 0,0050% | $39.593.834 | 31,86 % | 33,4× |
| 1127 |
Zebra Technologies
ZBRA
|
$319,81 | 2.3% | $400.413 | +2,6 % | -1,6 % | -0,0008% | $808.927 | 0,00 % | 1238,1× |
| 1128 |
deBridge
DBR
|
$0,01310 | 0.1% | $398.813 | +4,9 % | +5,9 % | 0,0695% | $2.998.740 | 0,47 % | 2,1× |
| 1129 |
China Molybdenum (CMOC)
603993.SS
|
$2,00 | 0.3% | $396.887 | +6,2 % | -0,5 % | -0,0200% | $1.252.959 | 0,00 % | - |
| 1130 |
Ibiden
4062.T
|
$39,68 | 8.5% | $396.716 | +1,8 % | -6,3 % | -0,0052% | $115.868 | 0,00 % | - |
| 1131 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | $392.855 | +0,1 % | -9,9 % | -0,0201% | $2.207.503 | 0,01 % | 0,1× |
| 1132 |
Vale SA
VALE
|
$11,40 | 1.7% | $388.799 | -0,0 % | +2,0 % | 0,0036% | $819.014 | 0,00 % | 4,7× |
| 1133 |
SharpLink Gaming
SBET
|
$5,76 | 3.5% | $379.518 | +3,5 % | +2,7 % | -0,0001% | $747.059 | 0,03 % | 4,9× |
| 1134 |
Puffer
PUFFER
|
$0,02213 | 3.8% | $378.779 | -1,7 % | -53,3 % | -0,4498% | $5.475.458 | 2,99 % | 2,3× |
| 1135 |
Digi Power X
DGXX
|
$2,36 | 2.8% | $374.161 | -0,0 % | -1,4 % | -0,0080% | $91.636,24 | 0,16 % | 38953,0× |
| 1136 |
T1 Energy
TE
|
$1,95 | 8.9% | $370.904 | +3,7 % | -0,6 % | 0,0045% | $324.916 | 0,06 % | 222,3× |
| 1137 |
WhiteFiber
WYFI
|
$10,60 | 5.7% | $368.912 | 0,0 % | +0,5 % | 0,0000% | $522.605 | 0,08 % | 155,8× |
| 1138 |
Keel Infrastructure
KEEL
|
$1,96 | 5.2% | $367.810 | +0,0 % | -45,1 % | 0,0000% | $625.098 | 0,03 % | 4,4× |
| 1139 |
Amazon xStock
AMZNX
|
$268,25 | 0.4% | $364.151 | +340,1 % | -67,6 % | 0,0177% | $42.316.981 | 3,66 % | 7,8× |
| 1140 |
Grindr
GRND
|
$14,44 | 3.1% | $363.842 | 0,0 % | -1,2 % | 0,0000% | $262.321 | 0,01 % | 6,6× |
| 1141 |
LightPath Technologies
LPTH
|
$7,18 | 4.0% | $363.380 | -0,0 % | -26,5 % | 0,0960% | $132.780 | 0,07 % | 13652,9× |
| 1142 |
Virgin Galactic
SPCE
|
$2,63 | 8.0% | $363.323 | +0,1 % | -44,0 % | 0,0400% | $305.859 | 0,09 % | 12286,6× |
| 1143 |
Plug Power
PLUG
|
$1,24 | 7.6% | $362.953 | +0,9 % | -45,0 % | 0,0000% | $363.426 | 0,02 % | 2,5× |
| 1144 |
FuelCell Energy
FCEL
|
$10,46 | 2.6% | $362.895 | -0,1 % | -1,1 % | -0,0009% | $542.266 | 0,04 % | 3,6× |
| 1145 |
Workday
WDAY
|
$192,01 | 0.7% | $362.876 | -0,1 % | -6,9 % | -0,0098% | $193.719 | 0,00 % | 76555,4× |
| 1146 |
Match Group
MTCH
|
$41,47 | 0.5% | $362.596 | -0,3 % | -7,9 % | 0,0000% | $644.058 | 0,00 % | - |
| 1147 |
Serve Robotics
SERV
|
$2,97 | 4.5% | $362.405 | -0,3 % | +1,0 % | 0,0000% | $141.140 | 0,14 % | - |
| 1148 |
Red Cat Holdings
RCAT
|
$4,06 | 4.7% | $362.050 | -0,3 % | -1,4 % | 0,0240% | $210.062 | 0,06 % | 113,0× |
| 1149 |
Qubic
QUBIC
|
$0.063406 | 6.8% | $361.812 | -1,8 % | -3,7 % | -0,0002% | $1.005.682 | 0,72 % | 1,1× |
| 1150 |
Grab Holdings
GRAB
|
$3,27 | 1.2% | $360.769 | -1,0 % | -44,7 % | 0,0000% | $891.006 | 0,00 % | 633,7× |
| 1151 |
Vanguard Information Technology ETF
VGT
|
$113,61 | 1.6% | $359.840 | -0,0 % | -0,1 % | -0,0022% | $353.745 | - | 885,3× |
| 1152 |
Allient
ALNT
|
$84,42 | 2.2% | $357.259 | +0,0 % | -2,8 % | 0,0001% | $399.320 | 0,02 % | - |
| 1153 |
SUI
SUIG
|
$0,8340 | 12.2% | $351.388 | 0,0 % | -5,6 % | 0,0000% | $40.370,52 | 0,55 % | - |
| 1154 |
State Street Industrial Select Sector SPDR ETF
XLI
|
$169,45 | 0.9% | $344.167 | -0,0 % | -1,5 % | 0,0042% | $864.774 | - | - |
| 1155 |
Firo
FIRO
|
$0,6690 | 1.2% | $343.283 | +1,1 % | -8,3 % | -0,0002% | $34.508,75 | 2,67 % | 0,4× |
| 1156 |
Elite Material
2383.TW
|
$124,77 | 2.8% | $339.703 | +4,8 % | -4,3 % | 0,0192% | $166.120 | 0,00 % | - |
| 1157 |
NIO
NIO
|
$3,08 | 4.9% | $338.758 | +0,1 % | +9,0 % | 0,0000% | $548.535 | 0,00 % | 1,5× |
| 1158 |
State Street Consumer Staples Select Sector SPDR ETF
XLP
|
$91,20 | 0.7% | $326.475 | -0,0 % | -6,7 % | -0,0043% | $414.707 | - | - |
| 1159 |
Direxion Daily S&P 500 Bull 3X ETF
SPXL
|
$270,39 | 1.2% | $323.580 | -0,1 % | -1,4 % | 0,0043% | $411.379 | - | - |
| 1160 |
S&P Global
SPGI
|
$468,52 | 1.6% | $321.721 | -0,0 % | -0,4 % | -0,0024% | $306.885 | 0,00 % | 397,0× |
| 1161 |
SK Square
402340.KS
|
$597,29 | 4.7% | $321.230 | -1,8 % | -0,8 % | 0,0141% | $363.248 | 0,00 % | - |
| 1162 |
Freedom Holding Corp.
FRHC
|
$158,01 | 3.5% | $320.127 | +2,5 % | - | -0,2553% | $1.218.577 | 0,00 % | - |
| 1163 |
Coeur Mining
CDE
|
$14,52 | 2.9% | $314.839 | -0,1 % | -9,6 % | 0,0024% | $370.564 | 0,00 % | 118375,2× |
| 1164 |
AT&T
T
|
$22,20 | 0.3% | $312.661 | -0,1 % | -1,2 % | 0,0000% | $355.008 | 0,00 % | 7263,1× |
| 1165 |
WINkLink
WIN
|
$0,00006271 | 1.0% | $312.396 | +0,0 % | +0,1 % | 0,0100% | $232.947 | 0,54 % | 0,0× |
| 1166 |
Collector Crypt
CARDS
|
$0,1964 | 2.2% | $312.131 | +3,8 % | +4,7 % | 0,0494% | $2.401.397 | 0,18 % | 0,3× |
| 1167 |
Taiwan Semiconductor Manufacturing
2330.TW
|
$71,12 | 4.5% | $309.967 | -25,4 % | -20,1 % | 0,0000% | $1.611.125 | 0,00 % | - |
| 1168 |
McDonald's xStock
MCDX
|
$277,10 | 0.2% | $309.131 | -0,2 % | +9,2 % | 0,0000% | $2.588.546 | 12,75 % | 2,7× |
| 1169 |
iShares iBoxx $ Inv Grade Corporate Bond ETF
LQD
|
$103,07 | 0.9% | $303.661 | -0,0 % | -0,4 % | 0,0039% | $200.404 | - | - |
| 1170 |
Bitrue Coin
BTR
|
$0,01092 | 0.7% | $301.703 | -0,5 % | -15,1 % | 0,0100% | $43.228,34 | 7,82 % | 0,1× |
| 1171 |
KB Financial Group
105560.KS
|
$115,03 | 0.3% | $299.740 | +3,3 % | +0,9 % | 0,0194% | $167.554 | 0,00 % | - |
| 1172 |
Medtronic
MDT
|
$101,01 | 0.7% | $299.677 | -0,0 % | +18,4 % | -0,0058% | $469.980 | 0,00 % | 356,4× |
| 1173 |
Bitdeer Technologies
BTDR
|
$6,28 | 8.8% | $299.185 | -0,0 % | -1,0 % | 0,0048% | $375.661 | 0,02 % | 110,4× |
| 1174 |
Non-Playable Coin
NPC
|
$0,01309 | 5.4% | $298.637 | -2,9 % | -12,9 % | 0,0100% | $707.050 | 0,28 % | 0,3× |
| 1175 |
BigBear.ai Holdings
BBAI
|
$2,13 | 7.0% | $296.457 | 0,0 % | 0,0 % | 0,0040% | $196.157 | 0,03 % | 39771,1× |
| 1176 |
iShares MSCI Emerging Markets ETF
EEM
|
$61,29 | 0.7% | $294.853 | -0,0 % | -1,5 % | 0,0000% | $194.217 | - | 40,0× |
| 1177 |
Anonymous Cat
ZCAT
|
$0,01453 | 13.3% | $294.776 | +2,4 % | -15,3 % | 0,0090% | $703.211 | 2,10 % | 0,5× |
| 1178 |
Denison Mines
DNN
|
$2,11 | 4.9% | $293.796 | 0,0 % | 0,0 % | 0,0040% | $200.545 | 0,02 % | 140,4× |
| 1179 |
Vanguard Growth ETF
VUG
|
$85,37 | 1.1% | $293.686 | +0,0 % | -7,4 % | -0,0129% | $653.563 | - | - |
| 1180 |
Ferrari
RACE
|
$403,47 | 1.1% | $291.028 | 0,0 % | 0,0 % | - | $354.203 | 0,00 % | 4014,7× |
| 1181 |
Vanguard FTSE Emerging Markets ETF
VWO
|
$56,57 | 1.0% | $290.083 | 0,0 % | 0,0 % | -0,0040% | $190.999 | - | 546,1× |
| 1182 |
VanEck Oil Services ETF
OIH
|
$369,16 | 0.2% | $289.385 | 0,0 % | 0,0 % | 0,0040% | $201.429 | - | 47882,7× |
| 1183 |
T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
|
$4,10 | 9.9% | $288.024 | 0,0 % | 0,0 % | - | $200.681 | - | 17,0× |
| 1184 |
Franklin FTSE South Korea ETF
FLKR
|
$48,13 | 1.6% | $287.969 | 0,0 % | 0,0 % | 0,0040% | $203.453 | - | - |
| 1185 |
Global X Uranium ETF
URA
|
$32,61 | 2.1% | $285.790 | 0,0 % | 0,0 % | 0,0040% | $202.661 | - | 1,3× |
| 1186 |
Philip Morris
PM
|
$196,80 | 0.3% | $285.655 | -0,0 % | -50,4 % | 0,0200% | $350.290 | 0,00 % | 1279,3× |
| 1187 |
Amplify Junior Silver Miners ETF
SILJ
|
$23,51 | 2.8% | $285.644 | 0,0 % | 0,0 % | -0,0040% | $209.065 | - | - |
| 1188 |
Li Auto
LI
|
$11,74 | 3.3% | $285.121 | 0,0 % | 0,0 % | 0,0040% | $204.876 | 0,00 % | 2448,5× |
| 1189 |
Direxion Daily Small Cap Bull 3x ETF
TNA
|
$56,56 | 4.0% | $285.017 | 0,0 % | 0,0 % | -0,0040% | $202.062 | - | 544,8× |
| 1190 |
Invesco PHLX Semiconductor ETF
SOXQ
|
$83,16 | 1.7% | $283.429 | 0,0 % | 0,0 % | -0,0040% | $205.974 | - | 204028,7× |
| 1191 |
T-REX 2X Inverse CRCL Daily Target ETF
CRCD
|
$3,13 | 5.4% | $282.633 | 0,0 % | 0,0 % | - | $203.938 | - | - |
| 1192 |
Global X Silver Miners ETF
SIL
|
$75,03 | 3.3% | $282.494 | 0,0 % | 0,0 % | 0,0040% | $194.804 | - | 3488,4× |
| 1193 |
Gang
GANG
|
$0,004446 | 4.6% | $282.484 | +3,6 % | +79,2 % | - | $460.847 | 6,36 % | 0,3× |
| 1194 |
ProShares UltraPro S&P500 ETF
UPRO
|
$141,33 | 1.2% | $282.065 | 0,0 % | 0,0 % | 0,0040% | $199.849 | - | 94,7× |
| 1195 |
Kinsus Interconnect Technology
3189.TW
|
$20,27 | 0.9% | $281.749 | +11,9 % | -7,6 % | 0,0200% | $207.321 | 0,00 % | - |
| 1196 |
Vanguard FTSE Europe ETF
VGK
|
$89,61 | 0.2% | $281.508 | 0,0 % | 0,0 % | 0,0040% | $199.706 | - | - |
| 1197 |
Zijin Mining Group
2899.HK
|
$3,56 | 0.6% | $281.099 | -3,6 % | -12,0 % | 0,0000% | $2.225.594 | 0,00 % | - |
| 1198 |
iShares 7-10 Year Treasury Bond ETF
IEF
|
$90,34 | 0.7% | $279.686 | 0,0 % | 0,0 % | 0,0040% | $220.317 | - | 36,5× |
| 1199 |
MGM Resorts International
MGM
|
$33,19 | 0.2% | $279.502 | -0,0 % | -0,0 % | 0,0033% | $308.989 | 0,00 % | 127,6× |
| 1200 |
Ambarella
AMBA
|
$61,51 | 0.8% | $278.640 | 0,0 % | 0,0 % | 0,0040% | $194.389 | 0,01 % | 16575,8× |
Viser 1101 til 1200 af 1689 resultater
Rækker
Eller tjek den ud i app-butikkerne
