Kryptoderivater: Åbne terminskontrakter og finansieringsrater for perps
| # | Coin | Kurs | 24t% kurs | Åbne terminskontrakter | OI 1t% | OI 24t% | Finansieringssats | 24t volumen | OI/Markedsværdi | Derivat Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Pinterest
PINS
|
$18,94 | 0.5% | $276.702 | 0,0 % | 0,0 % | - | $190.843 | 0,00 % | 193277,8× |
| 1202 |
Tradr 2X Short SNDK Daily ETF
SNDQ
|
$23,23 | 1.7% | $276.164 | 0,0 % | 0,0 % | -0,0040% | $234.712 | - | - |
| 1203 |
Gang
GANG
|
$0,004293 | 4.6% | $275.039 | +3,1 % | +75,2 % | - | $152.465 | 6,41 % | 0,1× |
| 1204 |
Leverage Shares 2X Long CRCL Daily ETF
CRCG
|
$6,64 | 7.4% | $273.405 | 0,0 % | 0,0 % | 0,0040% | $210.545 | - | - |
| 1205 |
AGNC Investment Corp.
AGNC
|
$8,27 | 2.7% | $273.114 | 0,0 % | 0,0 % | -0,0040% | $193.608 | 0,00 % | 77,3× |
| 1206 |
Toyota Motor
7203.T
|
$21,32 | 0.9% | $270.966 | -16,8 % | +85,2 % | 0,0000% | $482.468 | 0,00 % | - |
| 1207 |
Samsara
IOT
|
$40,78 | 3.5% | $268.248 | 0,0 % | 0,0 % | -0,0040% | $204.622 | 0,00 % | - |
| 1208 |
Kinsus Interconnect Technology
3189.TW
|
$20,26 | 0.9% | $266.868 | +6,0 % | -16,2 % | -0,0115% | $200.541 | 0,00 % | - |
| 1209 |
Keyence
6861.T
|
$469,35 | 1.1% | $266.403 | -0,1 % | -5,0 % | -0,0132% | $286.576 | 0,00 % | - |
| 1210 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$203,67 | 2.1% | $259.487 | -0,9 % | +29,7 % | -0,0054% | $686.373 | 898,89 % | 60531,8× |
| 1211 |
SoSoValue
SOSO
|
$0,2912 | 1.4% | $259.382 | +0,4 % | -6,9 % | 0,0100% | $277.144 | 0,25 % | 0,1× |
| 1212 |
WEEX Token
WXT
|
$0,01506 | 2.4% | $259.212 | -0,8 % | -20,2 % | 0,0001% | $4.716.579 | - | 0,4× |
| 1213 |
Kor Protocol
KOR
|
$0,0005493 | 41.3% | $258.306 | -8,6 % | -77,3 % | 0,0400% | $1.469.458 | - | 0,2× |
| 1214 |
Creditcoin
CTC
|
$0,07581 | 1.0% | $254.419 | -1,1 % | -8,3 % | -0,1570% | $547.957 | 0,61 % | 0,2× |
| 1215 |
Status
SNT
|
$0,006801 | 5.9% | $242.557 | +37,3 % | +10,8 % | -2,6480% | $869.588 | 0,74 % | 0,2× |
| 1216 |
iShares 0-3 Month Treasury Bond ETF
SGOV
|
$100,55 | 0.0% | $240.449 | +10,9 % | -55,3 % | 0,0098% | $794.529 | - | 33,2× |
| 1217 |
Polymarket PreStocks
POLYMARKET
|
$119,13 | 1.6% | $236.870 | -19,1 % | -8,7 % | 0,0050% | $1.164.024 | 41,29 % | 33,2× |
| 1218 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$101,01 | 3.0% | $226.790 | -8,8 % | +4,3 % | 0,0000% | $1.250.591 | 43,79 % | 8,2× |
| 1219 |
KraneShares CSI China Internet ETF
KWEB
|
$22,94 | 2.9% | $226.441 | -0,0 % | -8,6 % | 0,0008% | $1.000.942 | - | 2,8× |
| 1220 |
施工猫 (Construction Cat)
SUE
|
$0,0007055 | 43.3% | $217.914 | +7,0 % | +25,1 % | -2,2288% | $1.823.816 | 30,89 % | 5,5× |
| 1221 |
EMCOR
EME
|
$662,78 | 0.6% | $211.995 | +0,1 % | -4,7 % | 0,0139% | $402.932 | 0,00 % | 493,2× |
| 1222 |
Bristol-Myers Squibb
BMY
|
$62,35 | 1.3% | $210.690 | -0,0 % | -2,1 % | -0,0138% | $98.884,57 | 0,00 % | 1197,0× |
| 1223 |
Pulse
XPL
|
$0,1405 | 0.2% | $201.696 | -0,6 % | -4,7 % | 0,0000% | $57.747,09 | - | 0,2× |
| 1224 |
AIOZ Network
AIOZ
|
$0,08164 | 2.8% | $200.862 | -0,7 % | -5,3 % | 0,0100% | $235.608 | 0,19 % | 0,1× |
| 1225 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$403,82 | 0.6% | $199.829 | -0,7 % | -8,1 % | 0,0000% | $759.574 | 15,51 % | 1,2× |
| 1226 |
Nanya Technology
2408.TW
|
$11,53 | 2.5% | $199.664 | +107,2 % | +66,7 % | 0,0365% | $244.292 | 0,00 % | - |
| 1227 |
Capital One
COF
|
$194,27 | 1.5% | $199.515 | +0,3 % | -3,0 % | -0,0125% | $104.798 | 0,00 % | 3901,2× |
| 1228 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$471,35 | 2.5% | $198.330 | -0,5 % | -4,9 % | -0,0559% | $135.044 | 24,74 % | 0,9× |
| 1229 |
Tread.fi
TREAD
|
$1,01 | 2.0% | $193.785 | +1,6 % | -2,1 % | 0,0424% | $37.958,25 | 1,22 % | 0,2× |
| 1230 |
Nan Ya Plastics
1303.TW
|
$8,90 | 8.0% | $192.080 | 0,0 % | -9,7 % | 0,0200% | $120.228 | 0,00 % | - |
| 1231 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$102,01 | 1.5% | $187.776 | +7,1 % | -20,1 % | 0,0000% | $3.247.987 | 7,32 % | 8,9× |
| 1232 |
Epic Chain
EPIC
|
$0,08695 | 2.8% | $186.169 | +2,3 % | +0,1 % | 0,0013% | $293.777 | 6,37 % | 0,1× |
| 1233 |
ZIG Finance
ZIG
|
$0,03524 | 7.0% | $180.027 | +0,9 % | -12,6 % | -0,0346% | $64.562,23 | 0,36 % | 0,0× |
| 1234 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | $179.333 | -0,0 % | -2,4 % | -0,0614% | $25.084,94 | 0,01 % | 0,0× |
| 1235 |
Morgan Stanley
MS
|
$189,41 | 0.5% | $178.044 | +0,5 % | -61,7 % | 0,0000% | $773.874 | 0,00 % | 4,5× |
| 1236 |
ProShares Ultra QQQ
QLD
|
$81,92 | 2.0% | $176.665 | -0,7 % | -28,4 % | 0,0000% | $2.596.922 | - | 2,1× |
| 1237 |
Wayfinder
PROMPT
|
$0,01313 | 4.0% | $170.671 | +0,0 % | -4,7 % | 0,0100% | $39.182,09 | 5,81 % | 0,0× |
| 1238 |
1MBABYDOGE
1MBABYDOGE
|
$0,0002822 | 3.0% | $169.257 | +3,8 % | +5,1 % | 0,0081% | $403.593 | - | 1,4× |
| 1239 |
Hunter Biden's Laptop
LAPTOP
|
$0,02342 | 8.1% | $167.367 | +0,7 % | +10,4 % | 0,0100% | $238.264 | 4,18 % | 0,4× |
| 1240 |
Unimicron Technology
3037.TW
|
$24,05 | 4.0% | $166.561 | +3,2 % | -8,8 % | 0,0174% | $220.236 | 0,00 % | - |
| 1241 |
IQ
IQ
|
$0,0006356 | 2.0% | $166.447 | -6,5 % | -3,9 % | 0,0029% | $125.974 | 0,94 % | 0,1× |
| 1242 |
Delta Electronics
2308.TW
|
$37,66 | 1.2% | $162.119 | +1,7 % | -64,8 % | 0,0067% | $2.569.588 | 0,00 % | - |
| 1243 |
Renesas Electronics
6723.T
|
$18,23 | 2.0% | $161.294 | -6,6 % | -18,3 % | -0,0133% | $186.278 | 0,00 % | - |
| 1244 |
Largan Precision
3008.TW
|
$153,53 | 4.8% | $157.882 | +0,6 % | -14,1 % | 0,0164% | $185.420 | 0,00 % | - |
| 1245 |
Fox Corporation (Class A)
FOXA
|
$65,93 | 2.5% | $154.582 | -0,3 % | -7,9 % | 0,0000% | $172.097 | 0,00 % | 8,5× |
| 1246 |
Streamr
DATA
|
$0,0006209 | 2.0% | $154.173 | +10,6 % | -5,7 % | 0,0089% | $567.940 | 18,46 % | 242,2× |
| 1247 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$83,81 | 1.8% | $153.028 | -0,0 % | -3,0 % | 0,0000% | $692.562 | 0,80 % | 31,9× |
| 1248 |
Cummins
CMI
|
$458,01 | 0.5% | $150.398 | -0,6 % | -2,7 % | 0,0046% | $96.448,75 | 0,00 % | 1931,5× |
| 1249 |
Gold Circuit Electronics
2368.TW
|
$29,61 | 6.5% | $148.562 | +1,1 % | -15,9 % | 0,0151% | $237.334 | 0,00 % | - |
| 1250 |
Xanadu Quantum
XNDU
|
$2,57 | 0.0% | $144.115 | -8,7 % | -35,1 % | 0,0000% | $446.993 | 0,09 % | 18138,8× |
| 1251 |
Oracle xStock
ORCLX
|
$127,14 | 0.5% | $143.654 | -0,5 % | -1,7 % | 0,0809% | $39.905,10 | 3,03 % | 0,8× |
| 1252 |
Boba Network
BOBA
|
$0,01603 | 0.5% | $142.980 | +3,2 % | +2,9 % | 0,1809% | $114.739 | 1,81 % | 1,4× |
| 1253 |
NEC Corporation
6701.T
|
$28,08 | 0.9% | $142.533 | -4,1 % | -8,2 % | -0,0139% | $237.547 | 0,00 % | - |
| 1254 |
Nintendo
7974.T
|
$53,57 | 2.1% | $139.251 | -3,5 % | +1,7 % | -0,0122% | $326.004 | 0,00 % | - |
| 1255 |
Comfort Systems USA
FIX
|
$1.140,01 | 0.0% | $138.073 | +0,2 % | -87,0 % | 0,0078% | $305.605 | 0,00 % | 118499,4× |
| 1256 |
Aero
AERO
|
$0,5167 | 3.6% | $137.385 | -0,1 % | -0,9 % | 0,0070% | $463.680 | 0,04 % | 0,0× |
| 1257 |
US Copper Index Fund
CPER
|
$37,29 | 0.9% | $137.195 | -2,2 % | -5,2 % | 0,0041% | $855.373 | - | 8001,8× |
| 1258 |
Bizlink
3665.TW
|
$46,01 | 2.9% | $135.117 | +0,2 % | -10,2 % | 0,0184% | $289.047 | 0,00 % | - |
| 1259 |
Vertex Pharmaceuticals
VRTX
|
$547,61 | 0.2% | $132.597 | +0,2 % | -1,5 % | 0,0170% | $308.645 | 0,00 % | 52823,7× |
| 1260 |
Panasonic Holdings
6752.T
|
$20,12 | 1.4% | $132.550 | -2,8 % | -6,8 % | -0,0144% | $207.768 | 0,00 % | - |
| 1261 |
Sleepless AI
AI
|
$0,01452 | 0.6% | $131.493 | -11,6 % | -11,9 % | 0,0200% | $390.166 | 6,97 % | 0,1× |
| 1262 |
Aura Final Boss
KIMCHI
|
$0,001523 | 18.1% | $129.108 | -1,3 % | -87,9 % | 0,0368% | $220.902 | 8,52 % | 0,4× |
| 1263 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$26,09 | 1.6% | $128.335 | -0,3 % | +8,2 % | 0,0000% | $47.598,81 | 21,90 % | 0,1× |
| 1264 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$181,76 | 3.2% | $126.048 | -0,1 % | +2,6 % | 0,0506% | $4.858.694 | 4,89 % | 9,7× |
| 1265 |
Takeda Pharmaceutical
4502.T
|
$42,69 | 2.1% | $125.285 | -15,3 % | -16,1 % | -0,0199% | $290.442 | 0,00 % | - |
| 1266 |
Amphenol
APH
|
$80,41 | 3.6% | $120.634 | +0,1 % | -45,4 % | 0,0091% | $151.694 | 0,00 % | 16,6× |
| 1267 |
Taiwan Union Technology Corporation
6274.TWO
|
$29,04 | 7.4% | $119.603 | -0,1 % | -26,8 % | 0,0136% | $113.955 | 0,00 % | - |
| 1268 |
RealGo
RT
|
$0,002186 | 0.6% | $112.717 | +10,2 % | +21,1 % | - | $87.603,06 | - | 0,0× |
| 1269 |
Biogen
BIIB
|
$251,56 | 0.7% | $112.400 | +3,1 % | -6,6 % | 0,0047% | $478.934 | 0,00 % | - |
| 1270 |
Tokyo Electron
8035.T
|
$58,20 | 0.2% | $110.882 | -51,5 % | -4,5 % | 0,0000% | $836.807 | 0,00 % | - |
| 1271 |
Ajinomoto
2802.T
|
$26,65 | 0.3% | $107.783 | -16,5 % | -16,8 % | -0,0111% | $228.379 | 0,00 % | - |
| 1272 |
Asia Vital Components
3017.TW
|
$84,28 | 8.6% | $106.880 | +1,0 % | -14,5 % | -0,0111% | $154.878 | 0,00 % | - |
| 1273 |
Akeso
9926.HK
|
$11,29 | 0.5% | $106.826 | 0,0 % | +0,6 % | -0,0071% | $107.028 | 0,00 % | - |
| 1274 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$412,93 | 1.2% | $105.687 | -0,4 % | +2,2 % | 0,0386% | $9.289.194 | 1,59 % | 11,3× |
| 1275 |
Broadcom xStock
AVGOX
|
$362,23 | 2.4% | $104.570 | -0,3 % | +4,5 % | 0,0000% | $17.155.455 | 1,40 % | 87,7× |
| 1276 |
Furukawa Electric
5801.T
|
$14,29 | 3.9% | $104.148 | -7,9 % | -17,9 % | -0,0140% | $172.213 | 0,00 % | - |
| 1277 |
Cambricon Technologies
688256.SS
|
$134,94 | 7.4% | $101.894 | +1,8 % | +83,5 % | 0,0261% | $133.092 | 0,00 % | - |
| 1278 |
iShares Biotechnology ETF
IBB
|
$213,64 | 1.5% | $99.419,99 | -0,0 % | +0,1 % | 0,0000% | $151.325 | - | 5911,2× |
| 1279 |
WuXi Biologics
2269.HK
|
$6,23 | 1.5% | $96.061,89 | -0,4 % | -21,3 % | 0,0000% | $517.809 | 0,00 % | - |
| 1280 |
FTAI Aviation
FTAI
|
$182,90 | 4.3% | $95.877,59 | +0,1 % | -16,6 % | 0,0142% | $185.310 | 0,00 % | - |
| 1281 |
MSCI
MSCI
|
$651,53 | 1.7% | $94.683,45 | -0,8 % | -90,9 % | -0,2382% | $810.660 | 0,00 % | 628,2× |
| 1282 |
Shin-Etsu Chemical
4063.T
|
$36,23 | 1.3% | $94.303,16 | -15,7 % | -17,6 % | -0,0108% | $262.471 | 0,00 % | - |
| 1283 |
Clearpool
CPOOL
|
$0,02606 | 1.6% | $92.085,82 | +0,0 % | +2,3 % | - | $6.598,95 | 0,35 % | 0,0× |
| 1284 |
Murata Manufacturing Corporation
6981.T
|
$32,68 | 4.4% | $92.000,61 | -58,1 % | -13,3 % | 0,0000% | $1.376.882 | 0,00 % | - |
| 1285 |
Albemarle
ALB
|
$95,01 | 1.2% | $91.507,36 | +0,1 % | -0,9 % | 0,0000% | $399,32 | 0,00 % | 0,0× |
| 1286 |
AutoZone
AZO
|
$3.260,01 | 0.7% | $91.439,60 | -0,0 % | -2,6 % | 0,0140% | $79.124,86 | 0,00 % | 249,7× |
| 1287 |
Fast Retailing
9983.T
|
$501,63 | 0.5% | $90.305,17 | -6,1 % | -18,8 % | -0,0094% | $433.591 | 0,00 % | - |
| 1288 |
Beldex
BDX
|
$0,07340 | 4.4% | $88.880,12 | -0,7 % | +2,1 % | 0,0100% | $209.835 | 0,02 % | 0,0× |
| 1289 |
Joby Aviation
JOBY
|
$5,39 | 7.2% | $88.634,44 | +0,1 % | -82,9 % | 0,0000% | $842.040 | 0,00 % | 7,1× |
| 1290 |
Target
TGT
|
$160,61 | 1.1% | $87.656,13 | +0,0 % | -1,1 % | 0,0130% | $275.670 | 0,00 % | 94,5× |
| 1291 |
DoorDash
DASH
|
$173,98 | 2.4% | $87.102,97 | -0,1 % | -16,5 % | -0,1783% | $156.847 | 0,00 % | 16333,8× |
| 1292 |
Kimberly-Clark
KMB
|
$107,40 | 1.5% | $85.970,32 | +1,7 % | -15,2 % | 0,0000% | $282.139 | 0,00 % | 26,2× |
| 1293 |
BP PLC
BP
|
$45,87 | 1.2% | $84.891,76 | -0,1 % | +14,7 % | -0,7805% | $559.454 | 0,00 % | 331,9× |
| 1294 |
McKesson
MCK
|
$1.077,07 | 0.3% | $84.382,40 | -0,0 % | -92,1 % | -0,0200% | $285.152 | 0,00 % | 13,8× |
| 1295 |
Basecat
BASECAT
|
$0,006113 | 3.6% | $83.927,44 | +0,0 % | +3,1 % | 0,0671% | $79.202,84 | 1,37 % | 0,1× |
| 1296 |
GlobalWafers
6488.TWO
|
$18,89 | 3.2% | $82.459,47 | -2,9 % | +15,4 % | -0,0200% | $121.639 | 0,00 % | - |
| 1297 |
BitTorrent
BTT
|
$0.063256 | 6.0% | $82.006,23 | -0,7 % | -6,0 % | -0,0436% | $76.526,23 | 0,03 % | 0,0× |
| 1298 |
Visa (Ondo Tokenized Stock)
VON
|
$423,20 | 1.6% | $81.566,53 | -0,0 % | -1,2 % | 0,0000% | $154.417 | 3,54 % | 25,3× |
| 1299 |
Paris Saint-Germain Fan Token
PSG
|
$0,3358 | 1.6% | $80.398,24 | +0,4 % | +2,9 % | - | $6.752,32 | 1,34 % | 0,0× |
| 1300 |
State Street SPDR Portfolio S&P 500 ETF
SPYM
|
$89,34 | 0.4% | $79.733,26 | -0,0 % | -77,9 % | 0,0000% | $199.846 | - | 12,5× |
Viser 1201 til 1300 af 1689 resultater
Rækker
Eller tjek den ud i app-butikkerne
