Kryptoderivater: Åbne terminskontrakter og finansieringsrater for perps
| # | Coin | Kurs | 24t% kurs | Åbne terminskontrakter | OI 1t% | OI 24t% | Finansieringssats | 24t volumen | OI/Markedsværdi | Derivat Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Coupang
CPNG
|
$15,35 | 3.6% | $79.216,72 | -0,1 % | -11,3 % | 0,0000% | $273.573 | 0,00 % | 0,8× |
| 1302 |
Destra Network
DSYNC
|
$0,005133 | 5.9% | $78.456,18 | -0,8 % | -6,9 % | 0,0002% | $30.307,03 | 1,53 % | 0,1× |
| 1303 |
Cardinal Health
CAH
|
$278,16 | 0.2% | $77.855,93 | -0,1 % | +89,6 % | -0,0125% | $147.739 | 0,00 % | - |
| 1304 |
Prosper
PROS
|
$0,02340 | 1.2% | $77.292,31 | -0,1 % | -1,6 % | 0,0100% | $220.196 | 3,57 % | 3,4× |
| 1305 |
Opendoor Technologies
OPEN
|
$1,27 | 5.2% | $76.289,33 | +0,0 % | -7,5 % | -0,0234% | $100.580 | 0,01 % | 729,6× |
| 1306 |
Laopu Gold
6181.HK
|
$38,12 | 1.3% | $74.907,81 | -0,2 % | +4,0 % | 0,0000% | $642.779 | 0,00 % | - |
| 1307 |
Rio Tinto
RIO
|
$83,29 | 2.0% | $74.311,96 | +0,0 % | +19,9 % | 0,0010% | $419.578 | 0,00 % | 1,8× |
| 1308 |
Lightwave Logic
LWLG
|
$3,40 | 2.3% | $73.507,44 | +0,0 % | -56,7 % | 0,0000% | $1.246.667 | 0,01 % | 10,0× |
| 1309 |
Hitachi
6501.T
|
$31,16 | 0.5% | $72.047,09 | -4,9 % | -4,0 % | -0,0141% | $229.354 | 0,00 % | - |
| 1310 |
DeFi Development Corp.
DFDV
|
$3,08 | 4.1% | $72.044,75 | +0,3 % | -5,7 % | 0,0000% | $88.833,27 | 0,07 % | 0,3× |
| 1311 |
DFDV xStock
DFDVX
|
$2,98 | 6.2% | $71.988,27 | +1,4 % | -5,8 % | 0,0000% | $54.599,21 | 10,91 % | 0,2× |
| 1312 |
FLORK
FLORK
|
$0,001542 | 1.6% | $71.123,07 | +0,0 % | -4,3 % | 0,0100% | $12.321,77 | 4,61 % | 0,1× |
| 1313 |
Winbond Electronics
2344.TW
|
$3,87 | 0.8% | $70.833,02 | +11,9 % | -23,9 % | 0,0200% | $145.742 | 0,00 % | - |
| 1314 |
iShares Core US Aggregate Bond ETF
AGG
|
$95,26 | 0.6% | $68.797,49 | -0,0 % | -3,0 % | 0,0200% | $53.049,91 | - | 0,4× |
| 1315 |
Kingboard Laminates Holdings
1888.HK
|
$3,68 | 8.2% | $67.913,74 | +0,0 % | -8,1 % | 0,0068% | $108.483 | 0,00 % | - |
| 1316 |
HPSP
403870.KQ
|
$30,07 | 10.0% | $66.391,17 | +6,0 % | +5,5 % | 0,0000% | $1.078,46 | 0,00 % | - |
| 1317 |
Nan Ya Printed Circuit Board
8046.TW
|
$29,52 | 7.1% | $66.257,99 | 0,0 % | -17,6 % | 0,0142% | $109.688 | 0,00 % | - |
| 1318 |
HSBC Holdings
HSBC
|
$89,07 | 1.3% | $65.298,94 | +0,5 % | -81,3 % | 0,0000% | $246.032 | 0,00 % | - |
| 1319 |
Genscript Biotech
1548.HK
|
$4,06 | 2.7% | $64.736,54 | +0,2 % | -9,6 % | 0,0136% | $260.852 | 0,00 % | - |
| 1320 |
Eoptolink Technology
300502.SZ
|
$32,24 | 17.1% | $63.926,11 | -0,4 % | -23,9 % | 0,0000% | $125.093 | 0,00 % | - |
| 1321 |
Metaplex
MPLX
|
$0,07077 | 3.4% | $63.551,61 | +2,6 % | -1,2 % | 0,0100% | $183.440 | 0,19 % | 0,0× |
| 1322 |
Mondelez International
MDLZ
|
$66,58 | 1.0% | $63.462,13 | 0,0 % | -14,4 % | -0,0200% | $100.161 | 0,00 % | 501070201,0× |
| 1323 |
Fair Isaac
FICO
|
$709,72 | 2.5% | $62.449,85 | 0,0 % | -94,0 % | 0,0121% | $284.331 | 0,00 % | 25485,7× |
| 1324 |
TransDigm
TDG
|
$1.206,62 | 3.3% | $62.243,69 | +0,2 % | - | 0,0142% | $105.349 | 0,00 % | - |
| 1325 |
SpaceX (Pre-IPO)
SPACEX
|
- | - | $61.568,44 | -0,9 % | -2,9 % | 0,0000% | $107.039 | - | 0,1× |
| 1326 |
musebook
MUSEBOOK
|
$0.057262 | 3.3% | $59.723,79 | -0,2 % | -4,6 % | 0,0647% | $722.153 | 8,22 % | 0,5× |
| 1327 |
T-Mobile US
TMUS
|
$170,78 | 0.6% | $59.154,99 | +0,0 % | -94,3 % | 0,0121% | $286.719 | 0,00 % | 766,0× |
| 1328 |
iShares Core S&P 500 ETF
IVV
|
$762,43 | 0.3% | $58.800,01 | +0,0 % | - | 0,0000% | $2.293,40 | - | 0,6× |
| 1329 |
State Street SPDR Dow Jones Industrial Average ETF Trust
DIA
|
$523,27 | 0.2% | $58.039,49 | +0,0 % | -9,6 % | -0,0073% | $319.828 | - | 2205,5× |
| 1330 |
Reliance
RELIANCE.NS
|
$14,10 | 0.2% | $57.625,89 | +33,2 % | -38,7 % | -0,1184% | $657.041 | 0,00 % | - |
| 1331 |
American Tower
AMT
|
$189,80 | 0.2% | $56.960,92 | +0,0 % | -94,2 % | -0,0200% | $283.780 | 0,00 % | 9574,5× |
| 1332 |
KuCoin
KCS
|
$6,67 | 1.3% | $56.898,51 | +0,2 % | -6,3 % | 0,0100% | $25.187.421 | 0,01 % | 6,5× |
| 1333 |
SPACEHOOD
SPACEHOOD
|
$0,0003123 | 2.5% | $56.783,08 | +4,6 % | +252,9 % | 0,0100% | $976.127 | 20,32 % | 0,9× |
| 1334 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$18,92 | 0.7% | $56.347,60 | +1,4 % | -0,3 % | 0,0000% | $143.212 | 23,19 % | 287,7× |
| 1335 |
Insmed
INSM
|
$118,52 | 0.8% | $56.292,39 | +0,2 % | -21,3 % | 0,0120% | $104.170 | 0,00 % | 173,6× |
| 1336 |
United Airlines
UAL
|
$112,15 | 5.0% | $56.063,31 | -0,2 % | -94,7 % | 0,0142% | $311.590 | 0,00 % | 519,8× |
| 1337 |
Figma
FIG
|
$18,91 | 1.0% | $55.773,86 | -2,4 % | -83,1 % | 0,0000% | $338.859 | 0,00 % | 21,5× |
| 1338 |
HCA Healthcare
HCA
|
$495,02 | 2.2% | $54.673,53 | -0,0 % | -94,5 % | 0,0200% | $165.278 | 0,00 % | 6417,6× |
| 1339 |
Mitsubishi UFJ FInancial Group (MUFG)
8306.T
|
$21,88 | 0.3% | $54.603,33 | +87,6 % | +51,9 % | 0,0000% | $57.175,16 | 0,00 % | - |
| 1340 |
Brett
BRETT
|
$0,00007856 | 3.0% | $53.120,38 | -0,2 % | -0,7 % | - | $21.290,39 | 67,62 % | 68,3× |
| 1341 |
Phillips 66
PSX
|
$264,29 | 2.1% | $52.977,05 | +0,0 % | -94,8 % | 0,0200% | $170.701 | 0,00 % | 27,8× |
| 1342 |
baton
BATON
|
$0,004164 | 4.6% | $52.155,49 | -0,4 % | -95,8 % | 0,0207% | $333.705 | 1,25 % | 0,3× |
| 1343 |
wojak
WOJAK
|
$0.074081 | 0.4% | $52.062,88 | -0,4 % | +0,2 % | -0,0200% | $4.072.449 | 0,42 % | 5,7× |
| 1344 |
Orbs
ORBS
|
$0,006204 | 3.1% | $49.490,41 | +7,9 % | +132,6 % | 0,0100% | $68.831,02 | 0,16 % | 0,0× |
| 1345 |
Shenzhen Longsys Electronics
301308.SZ
|
$34,68 | 4.8% | $49.375,27 | 0,0 % | +11,1 % | 0,0000% | $21.146,50 | 0,00 % | - |
| 1346 |
The Index
INDEX
|
$0,005221 | 12.5% | $49.275,53 | -1,2 % | -12,6 % | 0,0100% | $82.453,66 | 0,96 % | 0,2× |
| 1347 |
Mitosis
MITO
|
$0,006693 | 3.4% | $47.733,15 | -0,3 % | -4,0 % | -0,2212% | $9.956,66 | 1,48 % | 0,0× |
| 1348 |
Siacoin
SC
|
$0,0006349 | 3.0% | $47.185,00 | -0,1 % | -5,1 % | 0,0200% | $34.707,68 | 0,15 % | 0,0× |
| 1349 |
D.R. Horton
DHI
|
$144,41 | 2.1% | $46.772,49 | +0,2 % | -95,5 % | 0,0144% | $547.716 | 0,00 % | - |
| 1350 |
Geely Automobile
175.HK
|
$1,77 | 1.0% | $46.712,08 | +0,2 % | -2,7 % | 0,0000% | $1.854,47 | 0,00 % | - |
| 1351 |
BugsCoin
BGSC
|
$0,0004882 | 2.4% | $46.348,35 | -0,1 % | -3,7 % | 0,0100% | $402.912 | 0,91 % | 6,2× |
| 1352 |
CME Group
CME
|
$315,53 | 0.1% | $45.890,78 | +0,1 % | -29,4 % | 0,0200% | $105.071 | 0,00 % | 346,8× |
| 1353 |
Maplebear Inc. (Instacart)
CART
|
$58,51 | 0.7% | $45.624,31 | -0,1 % | -95,3 % | 0,0140% | $495.999 | 0,00 % | - |
| 1354 |
Bullish
BLSH
|
$23,22 | 0.2% | $44.864,68 | -2,7 % | -45,3 % | 0,0000% | $956.084 | 0,00 % | 5,5× |
| 1355 |
Victory Giant Technology (Shenghong)
300476.SZ
|
$21,89 | 10.0% | $44.629,06 | +1052,5 % | +1088,0 % | 0,0000% | $59.633,16 | 0,00 % | - |
| 1356 |
CSX
CSX
|
$52,60 | 1.3% | $44.537,54 | -0,2 % | +113,3 % | 0,0000% | $63.140,58 | 0,00 % | - |
| 1357 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$19,80 | 2.7% | $44.200,89 | -3,7 % | -11,5 % | 0,0100% | $130.600 | 0,21 % | 0,1× |
| 1358 |
BOE Technology
000725.SZ
|
$0,6838 | 1.4% | $44.062,17 | +22,1 % | +23,4 % | 0,0000% | $19.437,48 | 0,00 % | - |
| 1359 |
Zhen Ding Technology
4958.TW
|
$13,06 | 6.7% | $43.840,22 | -3,5 % | -26,3 % | 0,0200% | $111.509 | 0,00 % | - |
| 1360 |
Sumitomo Electric Industries
5802.T
|
$9,73 | 1.8% | $43.692,45 | -55,9 % | -68,8 % | 0,0000% | $721.731 | 0,00 % | - |
| 1361 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1.102,64 | 1.5% | $43.563,79 | +19,3 % | +11,9 % | 0,0100% | $111.586 | 3,25 % | 0,0× |
| 1362 |
Kratos Defense and Security Solutions
KTOS
|
$34,89 | 3.9% | $43.482,27 | -0,0 % | -73,1 % | 0,0000% | $216.164 | 0,00 % | 151,6× |
| 1363 |
Coherent (Ondo Tokenized)
COHRON
|
$237,68 | 4.2% | $43.123,97 | +4,5 % | +1,7 % | 0,0200% | $111.219 | 3,38 % | 0,1× |
| 1364 |
Paid
PAID
|
$0,001620 | 28.3% | $42.987,02 | +11,0 % | +29,2 % | 0,0100% | $986.201 | 2,82 % | 0,4× |
| 1365 |
Hua Hong Grace Semiconductor
1347.HK
|
$9,82 | 0.8% | $42.781,51 | -0,1 % | -1,9 % | 0,0000% | $8.504,59 | 0,00 % | - |
| 1366 |
Kinder Morgan
KMI
|
$31,84 | 0.8% | $42.304,04 | -0,1 % | -95,9 % | 0,0126% | $274.380 | 0,00 % | 274,5× |
| 1367 |
Jusung Engineering
036930.KQ
|
$133,78 | 17.1% | $42.036,25 | -8,2 % | -43,3 % | 0,0000% | $117.638 | 0,00 % | - |
| 1368 |
Yangtze Optical Fibre and Cable (YOFC)
6869.HK
|
$12,17 | 13.5% | $41.892,81 | -0,7 % | -22,2 % | 0,0000% | $822.018 | 0,00 % | - |
| 1369 |
Seagate (Ondo Tokenized)
STXON
|
$548,17 | 1.1% | $41.764,16 | +0,8 % | -3,6 % | 0,0200% | $121.484 | 40,85 % | 0,8× |
| 1370 |
TronBank
TBK
|
$0,1916 | 1.0% | $41.618,02 | -1,1 % | +2,7 % | 0,0200% | $140,13 | 0,35 % | 0,0× |
| 1371 |
Innolux
3481.TW
|
$1,18 | 3.2% | $41.139,91 | 0,0 % | -5,5 % | 0,0200% | $99.086,31 | 0,00 % | - |
| 1372 |
Chipotle
CMG
|
$35,17 | 3.8% | $40.902,19 | -0,1 % | -87,4 % | 0,0075% | $531.120 | 0,00 % | 3,6× |
| 1373 |
Western Digital (Ondo Tokenized)
WDCON
|
$313,22 | 2.9% | $40.547,60 | -2,7 % | -2,9 % | 0,0100% | $118.623 | 16,47 % | 0,8× |
| 1374 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$439,09 | 2.0% | $39.888,21 | +15,4 % | +12,1 % | 0,0200% | $105.460 | 8,86 % | 0,7× |
| 1375 |
apeonfone
FONE
|
$0,001187 | 10.0% | $39.867,39 | -1,0 % | -7,3 % | 0,0123% | $739.384 | 3,39 % | 0,5× |
| 1376 |
Talen Energy
TLN
|
$386,70 | 2.1% | $39.790,70 | +0,1 % | -41,7 % | 0,0147% | $182.519 | 0,00 % | 138,3× |
| 1377 |
LimeWire
LMWR
|
$0,007479 | 2.7% | $39.523,08 | -1,6 % | -2,7 % | -0,0002% | $26.746,63 | 0,84 % | 0,0× |
| 1378 |
Emerson Electric
EMR
|
$166,93 | 0.1% | $39.204,01 | +0,2 % | -1,7 % | -0,3540% | $87.226,54 | 0,00 % | 16944,2× |
| 1379 |
Gstock
GSTOCK
|
$0,004284 | 19.5% | $39.132,39 | +6,3 % | +17,4 % | 0,0072% | $704.047 | 0,92 % | 0,4× |
| 1380 |
Natera
NTRA
|
$323,03 | 0.9% | $39.051,76 | -0,0 % | -95,9 % | 0,0200% | $1.145.787 | 0,00 % | 1892,5× |
| 1381 |
Taiyo Yuden
6976.T
|
$44,73 | 4.5% | $38.828,86 | -72,7 % | -67,1 % | 0,0150% | $1.263.419 | 0,00 % | - |
| 1382 |
Wells Fargo
WFC
|
$85,97 | 0.2% | $38.756,67 | +0,1 % | -88,4 % | -0,0055% | $406.627 | 0,00 % | 253,3× |
| 1383 |
Horizon Robotics
9660.HK
|
$0,4965 | 1.4% | $38.704,07 | +0,3 % | -0,7 % | 0,0000% | $10.751,05 | 0,00 % | - |
| 1384 |
Yuanjie Semiconductor Technology
688498.SS
|
$116,18 | 20.0% | $38.493,98 | -0,7 % | -11,8 % | 0,0000% | $56.230,38 | 0,00 % | - |
| 1385 |
Stryker
SYK
|
$312,16 | 2.1% | $37.870,36 | -0,0 % | -4,4 % | -0,0178% | $99.466,13 | 0,00 % | 1848,4× |
| 1386 |
Progressive
PGR
|
$235,56 | 0.4% | $37.820,89 | -0,0 % | -4,1 % | 0,0134% | $94.848,05 | 0,00 % | 477,1× |
| 1387 |
EDEN
EDEN
|
$0,001717 | 0.7% | $37.352,36 | -0,4 % | -0,2 % | 0,0100% | $45.691,30 | 13,65 % | 8071,3× |
| 1388 |
Argus
ARGUS
|
$0,002036 | 5.0% | $37.287,79 | +0,1 % | +6,7 % | 0,0100% | $327.079 | 1,99 % | 0,3× |
| 1389 |
TongFu Microelectronics
002156.SZ
|
$6,88 | 3.2% | $37.033,09 | +0,6 % | +41,3 % | 0,0000% | $53.471,84 | 0,00 % | - |
| 1390 |
Boner Coin
BONER
|
$0,003921 | 12.6% | $36.762,21 | +0,2 % | -5,5 % | 0,0100% | $714.026 | 0,94 % | 5,1× |
| 1391 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$171,84 | 1.5% | $36.030,02 | -4,7 % | -4,9 % | 0,0200% | $104.459 | 23,94 % | 0,1× |
| 1392 |
Hooked
HOOKED
|
$0,0003456 | 2.9% | $35.526,60 | -1,2 % | -96,6 % | -0,0026% | $147.577 | 11,28 % | 0,9× |
| 1393 |
Hyperfy
HYPER
|
$0,00009110 | 1.3% | $35.389,61 | +0,0 % | -1,5 % | 0,0100% | $562.513 | 85,11 % | 688,6× |
| 1394 |
Secret
SCRT
|
$0,002955 | 10.2% | $35.177,93 | -0,2 % | -5,3 % | 0,0100% | $46.520,95 | 1,72 % | 0,2× |
| 1395 |
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
|
$56,96 | 0.8% | $34.756,18 | +8,3 % | -70,3 % | 0,0000% | $523.257 | - | 1,8× |
| 1396 |
Kingboard Holdings
148.HK
|
$5,25 | 5.8% | $34.752,42 | -0,0 % | -4,8 % | 0,0000% | $400,40 | 0,00 % | - |
| 1397 |
Powerchip Semiconductor Manufacturing
6770.TW
|
$2,40 | 2.6% | $34.724,43 | 0,0 % | -33,5 % | -0,0147% | $115.798 | 0,00 % | - |
| 1398 |
Toast
TOST
|
$33,61 | 1.0% | $34.716,01 | +0,0 % | -89,1 % | -0,0200% | $280.022 | 0,00 % | 926,7× |
| 1399 |
QuarkChain
QKC
|
$0,002020 | 3.7% | $34.400,16 | -0,3 % | -3,5 % | - | $9.116,05 | 0,23 % | 0,0× |
| 1400 |
Innovent Biologics
1801.HK
|
$11,10 | 1.7% | $34.127,82 | 0,0 % | -0,7 % | -0,0143% | $142.232 | 0,00 % | - |
Viser 1301 til 1400 af 1689 resultater
Rækker
Eller tjek den ud i app-butikkerne
