Kryptoderivater: Åbne terminskontrakter og finansieringsrater for perps
| # | Coin | Kurs | 24t% kurs | Åbne terminskontrakter | OI 1t% | OI 24t% | Finansieringssats | 24t volumen | OI/Markedsværdi | Derivat Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Puya Semiconductor (Shanghai)
688766.SS
|
$38,38 | 9.8% | $34.056,11 | +0,4 % | -13,7 % | 0,0000% | $16.877,04 | 0,00 % | - |
| 1402 |
Keysight Technologies
KEYS
|
$304,24 | 0.5% | $33.909,86 | +0,0 % | -96,4 % | 0,0200% | $286.343 | 0,00 % | 5793,0× |
| 1403 |
NextEra Energy
NEE
|
$85,37 | 1.8% | $33.880,97 | +0,0 % | -89,6 % | 0,0168% | $385.356 | 0,00 % | 3498,0× |
| 1404 |
Oklo (Ondo Tokenized)
OKLOON
|
$24,72 | 2.3% | $33.617,96 | +3,6 % | +0,4 % | 0,0200% | $102.349 | 7,24 % | 0,2× |
| 1405 |
Ross Stores
ROST
|
$237,25 | 1.7% | $33.563,15 | +0,0 % | -12,9 % | -0,0123% | $100.504 | 0,00 % | 9665732,4× |
| 1406 |
Infosys Limited
INFY
|
$12,30 | 0.1% | $33.369,00 | -27,2 % | -62,9 % | 0,0000% | $759.630 | 0,00 % | 7720,5× |
| 1407 |
Ford Motor
F
|
$11,92 | 2.6% | $32.719,68 | +0,2 % | -4,4 % | 0,0200% | $97.508,69 | 0,00 % | 9,1× |
| 1408 |
Waste Management
WM
|
$244,12 | 1.6% | $32.719,02 | -0,2 % | -0,7 % | -0,0200% | $97.986,61 | 0,00 % | 4699,7× |
| 1409 |
Arrow
ARROW
|
$0,1809 | 22.6% | $32.100,61 | -2,6 % | +2,1 % | 0,0600% | $4.044.515 | 1,97 % | 29,3× |
| 1410 |
Aon PLC
AON
|
$333,43 | 0.9% | $31.442,36 | +0,3 % | -3,8 % | -0,0114% | $105.281 | 0,00 % | - |
| 1411 |
Zoetis
ZTS
|
$82,61 | 0.2% | $31.017,66 | 0,0 % | -10,0 % | 0,0200% | $99.392,84 | 0,00 % | 4795,6× |
| 1412 |
Allstate
ALL
|
$266,70 | 1.7% | $30.957,79 | +0,2 % | -24,8 % | -0,0200% | $97.068,46 | 0,00 % | 3866,8× |
| 1413 |
Global Dollar
USDG
|
$0,9999 | 0.0% | $30.926,98 | -0,0 % | -17,7 % | -0,0608% | $19.173,28 | 0,00 % | 0,0× |
| 1414 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$145,30 | 2.7% | $30.778,10 | -0,3 % | -7,5 % | 0,0000% | $335.740 | 0,68 % | 0,5× |
| 1415 |
Quanta Services
PWR
|
$606,17 | 0.3% | $30.051,21 | +0,1 % | -97,1 % | -0,0200% | $301.607 | 0,00 % | 39,1× |
| 1416 |
Orbio.so
ORBIO
|
$0,02821 | 12.3% | $29.986,85 | -0,4 % | -10,1 % | 0,0100% | $95.659,74 | 0,11 % | 0,1× |
| 1417 |
MasTec
MTZ
|
$185,12 | 2.2% | $29.943,05 | -0,2 % | -4,0 % | 0,0145% | $99.622,01 | 0,00 % | 3332,1× |
| 1418 |
Mitsubishi Electric Corporation (MELCO)
6503.T
|
$31,08 | 0.9% | $29.433,12 | -13,6 % | -21,9 % | -0,0199% | $225.285 | 0,00 % | - |
| 1419 |
Ritual
RITUAL
|
$0,04378 | 23.2% | $29.410,62 | +3,0 % | -87,2 % | 0,0254% | $104.035 | 0,04 % | 0,0× |
| 1420 |
Ready Cards
READY
|
$0,001295 | 4.7% | $29.400,72 | -0,0 % | +8,7 % | 0,0850% | $1.826.673 | 2,27 % | 4,5× |
| 1421 |
Biwin Storage Technology
688525.SS
|
$20,85 | 7.0% | $29.385,74 | 0,0 % | -38,8 % | 0,0000% | $28.446,81 | 0,00 % | - |
| 1422 |
Waters
WAT
|
$462,51 | 1.8% | $29.067,92 | +0,1 % | -6,9 % | 0,0200% | $98.528,77 | 0,00 % | - |
| 1423 |
Dolphin
POD
|
$0,4287 | 4.3% | $28.920,58 | +2,2 % | +30,8 % | 0,0100% | $270.523 | 0,08 % | 0,2× |
| 1424 |
Crown Castle
CCI
|
$89,92 | 1.3% | $28.733,38 | 0,0 % | -97,0 % | -0,0200% | $160.507 | 0,00 % | 4369,6× |
| 1425 |
Shell
SHEL
|
$98,65 | 0.1% | $27.826,58 | +0,3 % | -91,4 % | -0,8137% | $358.375 | 0,00 % | 8099,0× |
| 1426 |
Samsung Biologics
207940.KS
|
$1.072,31 | 2.6% | $27.752,30 | -33,9 % | +13,8 % | 0,0000% | $67.718,60 | 0,00 % | - |
| 1427 |
Rain
RAIN
|
$0,003752 | 0.8% | $26.784,00 | -0,1 % | -3,5 % | -0,0001% | $773,43 | 0,00 % | 0,0× |
| 1428 |
Abbott
ABT
|
$107,33 | 2.7% | $25.584,94 | -0,1 % | -38,3 % | -0,0120% | $107.240 | 0,00 % | 0,7× |
| 1429 |
Novartis AG
NVS
|
$159,77 | 0.4% | $24.590,50 | -0,1 % | -91,9 % | 0,0000% | $285.380 | 0,00 % | 5,1× |
| 1430 |
Naura Technology Group
002371.SZ
|
$82,16 | 1.8% | $24.448,91 | +0,1 % | -19,5 % | 0,0000% | $26.095,84 | 0,00 % | - |
| 1431 |
Shenzhen Xunce Technology
3317.HK
|
$7,54 | 1.8% | $24.290,13 | -2,8 % | -1,3 % | 0,0002% | $44.004,35 | 0,00 % | - |
| 1432 |
Delta
DELTA
|
$0,003970 | 12.6% | $24.206,40 | -2,1 % | +28,7 % | -0,8426% | $166.342 | 0,68 % | 0,4× |
| 1433 |
Beatswap
BTX
|
$0,003338 | 2.7% | $24.066,00 | +482,4 % | +383,5 % | 0,0100% | $1.723.385 | 3,21 % | 140,9× |
| 1434 |
Rekt
REKT
|
$0.075517 | 2.7% | $24.048,81 | +0,3 % | -5,6 % | 0,0100% | $1.230.605 | 0,10 % | 17,0× |
| 1435 |
MOO DENG
MOODENG
|
$0.052258 | 2.3% | $23.717,49 | -2,0 % | -2,0 % | 0,0002% | $386,09 | 2,50 % | 0,0× |
| 1436 |
Capybobo
PYBOBO
|
$0,0004143 | 9.3% | $23.446,02 | -15,1 % | -14,6 % | -0,3584% | $1.629.147 | 0,16 % | 1,3× |
| 1437 |
Hengtong Optic-Electric
600487.SS
|
$6,83 | 6.7% | $23.041,26 | -0,2 % | -2,8 % | 0,0000% | $23.993,00 | 0,00 % | - |
| 1438 |
iShares Core MSCI EAFE ETF
IEFA
|
$96,77 | 0.7% | $22.923,78 | -0,1 % | -3,9 % | 0,0000% | $63.151,89 | - | 0,1× |
| 1439 |
Global X Robotics & Artificial Intelligence ETF
BOTZ
|
$31,61 | 1.5% | $22.802,13 | -0,7 % | -97,5 % | 0,0000% | $637.401 | - | 3,9× |
| 1440 |
Truist Financial
TFC
|
$50,01 | 1.1% | $22.785,72 | 0,0 % | -3,4 % | 0,0000% | $21.123,97 | 0,00 % | 908,5× |
| 1441 |
General Motors
GM
|
$86,71 | 2.4% | $22.736,88 | -0,3 % | -32,3 % | 0,0142% | $102.853 | 0,00 % | 257,5× |
| 1442 |
Stonks
STONKS
|
$0,0001695 | 28.2% | $22.736,32 | +2,4 % | -18,1 % | 4,6416% | $47.305,67 | 13,40 % | 0,3× |
| 1443 |
Fanuc
6954.T
|
$34,54 | 2.8% | $22.612,00 | -48,8 % | -52,4 % | -0,0123% | $256.948 | 0,00 % | - |
| 1444 |
Definitive
EDGE
|
$0,07928 | 3.2% | $22.189,40 | +0,5 % | -6,3 % | -0,0672% | $7.712,21 | 0,10 % | 0,0× |
| 1445 |
Smartbird
BIRD
|
$1,21 | 6.9% | $21.901,39 | +1,7 % | -13,2 % | 0,4195% | $41.214,33 | 0,15 % | - |
| 1446 |
Nextpower
NXT
|
$94,43 | 5.5% | $21.727,94 | +0,1 % | +9,1 % | 0,0000% | $4.935,36 | 0,00 % | 371,1× |
| 1447 |
China Jushi
600176.SS
|
$4,47 | 5.5% | $21.459,45 | 0,0 % | -1,3 % | 0,0000% | $4,40 | 0,00 % | - |
| 1448 |
Tolly
TOLLY
|
$0,0007053 | 3.9% | $21.414,32 | +1,5 % | +3,5 % | 0,0100% | $6.477,74 | 3,04 % | 0,0× |
| 1449 |
Tractor Supply
TSCO
|
$36,65 | 0.3% | $21.326,22 | +0,0 % | -41,7 % | 0,0123% | $103.214 | 0,00 % | - |
| 1450 |
LG Energy Solution
373220.KS
|
$251,58 | 1.5% | $21.164,63 | +0,8 % | -69,2 % | 0,1333% | $145.891 | 0,00 % | - |
| 1451 |
Shenzhen Techwinsemi Technology (Demingli)
001309.SZ
|
$30,80 | 6.7% | $21.032,46 | 0,0 % | +8,8 % | 0,0000% | $18.052,82 | 0,00 % | - |
| 1452 |
Tyler Technologies
TYL
|
$423,60 | 0.3% | $20.854,25 | -0,1 % | -4,4 % | 0,0128% | $100.512 | 0,00 % | - |
| 1453 |
Peric Special Gases
688146.SS
|
$22,51 | 5.4% | $20.528,27 | 0,0 % | +21,4 % | 0,0000% | $2.649,43 | 0,00 % | - |
| 1454 |
Cambridge Industries Group
603083.SS
|
$17,53 | 10.0% | $20.359,28 | 0,0 % | -65,1 % | 0,0000% | $62.153,26 | 0,00 % | - |
| 1455 |
pipedog
PIPEDOG
|
$0,0003392 | 4.1% | $19.733,35 | -0,3 % | -11,9 % | 0,0013% | $702.706 | 0,47 % | 0,7× |
| 1456 |
Coca-Cola xStock
KOX
|
$97,70 | 2.1% | $19.516,98 | -26,9 % | -50,3 % | 0,0000% | $341.552 | 1,72 % | 13,5× |
| 1457 |
BREW
BREW
|
$0,001394 | 13.5% | $19.248,83 | -9,2 % | -14,4 % | 0,0100% | $143.528 | 1,52 % | 0,6× |
| 1458 |
Roper Technologies
ROP
|
$477,88 | 0.0% | $18.782,02 | +0,0 % | +16,0 % | -0,0200% | $96.228,64 | 0,00 % | 9118,0× |
| 1459 |
IDEXX Laboratories
IDXX
|
$698,04 | 0.4% | $18.729,30 | -0,1 % | -3,7 % | -0,0200% | $99.431,76 | 0,00 % | 2470,1× |
| 1460 |
Global Payments
GPN
|
$87,01 | 13.2% | $18.607,91 | -1,0 % | -43,6 % | 0,0200% | $108.982 | 0,00 % | 1117,7× |
| 1461 |
Tapestry
TPR
|
$132,64 | 0.5% | $18.348,89 | -0,4 % | -2,0 % | 0,0200% | $91.195,47 | 0,00 % | 122,7× |
| 1462 |
Sungrow Power Supply
300274.SZ
|
$12,01 | 0.7% | $17.774,70 | 0,0 % | -2,4 % | 0,0000% | $972,82 | 0,00 % | - |
| 1463 |
The Kroger
KR
|
$69,71 | 0.1% | $17.091,90 | -0,7 % | -51,4 % | -0,0169% | $109.057 | 0,00 % | - |
| 1464 |
Luxshare Precision Industry
002475.SZ
|
$7,75 | 0.1% | $17.056,68 | 0,0 % | -1,8 % | 0,0000% | $200,45 | 0,00 % | - |
| 1465 |
Kweichow Moutai
600519.SS
|
$210,25 | 2.5% | $16.309,74 | +0,0 % | +5,0 % | 0,0000% | $1.674,47 | 0,00 % | - |
| 1466 |
Johnson Controls
JCI
|
$142,56 | 1.4% | $16.124,44 | +0,1 % | -98,3 % | 0,0116% | $477.603 | 0,00 % | - |
| 1467 |
Boston Scientific
BSX
|
$44,87 | 2.0% | $16.037,62 | -0,0 % | -94,9 % | -0,0108% | $328.931 | 0,00 % | 10,5× |
| 1468 |
Meitu
1357.HK
|
$0,5112 | 0.1% | $15.672,47 | +0,3 % | -9,9 % | 0,0000% | $6.968,56 | 0,00 % | - |
| 1469 |
AI INU
AIINU
|
$0,0001712 | 0.5% | $15.497,51 | -10,4 % | -14,1 % | 0,0100% | $368.345 | 20,81 % | 25151,7× |
| 1470 |
Dangote Petroleum Refinery and Petrochemicals FZE (Pre-IPO)
DPRP
|
- | - | $15.244,71 | -5,0 % | - | 0,0000% | $579.124 | - | - |
| 1471 |
Tether
USDT
|
$0,9991 | 0.0% | $15.184,14 | 0,0 % | - | -0,0175% | $443,67 | 0,00 % | 0,0× |
| 1472 |
TermMax
TMX
|
$0,003232 | 3.6% | $15.100,81 | +0,2 % | -1,4 % | 0,0100% | $1.269,55 | 3,06 % | 0,0× |
| 1473 |
Shengyi Technology
600183.SS
|
$11,53 | 8.4% | $15.091,30 | 0,0 % | -4,6 % | 0,0000% | $2.924,52 | 0,00 % | - |
| 1474 |
Block
XYZ
|
$82,51 | 3.0% | $14.924,78 | +0,0 % | -98,4 % | 0,0135% | $330.720 | 0,00 % | 169,5× |
| 1475 |
MetaDAO
META
|
$3,71 | 3.6% | $14.756,87 | -0,3 % | -33,7 % | -0,3265% | $12.600,69 | 0,02 % | 0,0× |
| 1476 |
ZZZ
ZZZ
|
$0,004791 | 12.1% | $14.584,09 | +0,2 % | -18,7 % | 0,0043% | $694.353 | 0,41 % | 0,9× |
| 1477 |
PaperStrategy
PSTR
|
$0,002398 | 5.5% | $14.547,51 | -1,8 % | -1,5 % | 0,0100% | $782,90 | 0,76 % | 0,0× |
| 1478 |
Core Scientific (Dinari Tokenized Stock)
CORZ
|
$14,46 | 13.4% | $14.502,96 | -0,2 % | -9,6 % | 0,0000% | $31.945,08 | 15574,24 % | 21168,4× |
| 1479 |
Sherwin-Williams
SHW
|
$351,40 | 1.2% | $14.321,98 | +0,2 % | -11,9 % | 0,0148% | $95.836,96 | 0,00 % | - |
| 1480 |
iShares Gold Trust
IAU
|
$72,99 | 2.6% | $14.298,93 | +0,1 % | -2,3 % | 0,0000% | $147,40 | - | 0,0× |
| 1481 |
IEIT Systems
000977.SZ
|
$8,48 | 1.9% | $14.017,76 | -0,0 % | -0,9 % | 0,0000% | $4.101,61 | 0,00 % | - |
| 1482 |
Zcash Shielded Assets
STAMP
|
$0,0002862 | 27.2% | $13.855,24 | +35,8 % | -66,9 % | 3,6984% | $595.523 | 4,80 % | 3,3× |
| 1483 |
On Holding AG
ONON
|
$33,21 | 4.1% | $13.793,27 | -0,5 % | - | 0,0135% | $104.065 | 0,00 % | 335,1× |
| 1484 |
Asteroid Shiba
ASTEROID
|
$0.058406 | 4.2% | $13.582,54 | -0,1 % | -2,5 % | 0,0100% | $1.664,61 | 0,38 % | 0,0× |
| 1485 |
Huagong Tech (HGTECH)
000988.SZ
|
$10,38 | 5.7% | $13.328,89 | 0,0 % | -55,0 % | 0,0000% | $1.856,26 | 0,00 % | - |
| 1486 |
Memory cow Moo
MOO
|
$0,0007422 | 19.5% | $13.105,03 | +5,0 % | -9,1 % | 0,0342% | $69.944,77 | 1,79 % | 0,1× |
| 1487 |
BlueFocus Intelligent Communications
300058.SZ
|
$2,00 | 0.3% | $12.944,75 | +4,0 % | +1296,3 % | 0,0000% | $30.756,88 | 0,00 % | - |
| 1488 |
ORE
ORE
|
$98,15 | 4.5% | $12.860,79 | +9,0 % | +38,4 % | -0,0053% | $12.131,24 | 0,03 % | 0,0× |
| 1489 |
CoinCollect
COLLECT
|
$0,0001572 | 0.7% | $12.729,31 | -40,3 % | +92,3 % | 0,0100% | $263.826 | - | 7521,8× |
| 1490 |
Unity Software
U
|
$50,52 | 2.1% | $12.568,03 | 0,0 % | -65,1 % | 0,0144% | $117.022 | 0,00 % | 87,1× |
| 1491 |
WuXi AppTec
603259.SS
|
$22,30 | 1.0% | $12.142,70 | 0,0 % | +0,5 % | 0,0000% | $419,82 | 0,00 % | - |
| 1492 |
Kia
000270.KS
|
$70,94 | 1.6% | $11.921,77 | +1,7 % | -4,1 % | 0,0000% | $19.178,06 | 0,00 % | - |
| 1493 |
Chaozhou Three-Circle
300408.SZ
|
$12,03 | 5.6% | $11.912,98 | 0,0 % | -3,4 % | 0,0000% | $214,03 | 0,00 % | - |
| 1494 |
Devon Energy
DVN
|
$46,28 | 2.8% | $11.893,26 | +0,0 % | -98,7 % | -0,0121% | $489.780 | 0,00 % | 9805,5× |
| 1495 |
Jiangsu Zhongtian Technology
600522.SS
|
$3,70 | 4.1% | $11.885,66 | 0,0 % | -1,5 % | 0,0000% | $871,66 | 0,00 % | - |
| 1496 |
CREPE
CREPE
|
$0.057076 | 3.6% | $11.424,78 | -0,6 % | -12,1 % | 0,0100% | $18.132,02 | 0,23 % | 0,1× |
| 1497 |
MUSHROOM
SHROOM
|
$0,001207 | 76.8% | $11.401,35 | +2,3 % | -2,8 % | 0,0100% | $4.472,53 | 0,97 % | 0,2× |
| 1498 |
PAIR
PAIR
|
$0,0005443 | 5.6% | $11.043,18 | -3,6 % | -8,1 % | 0,0100% | $9.097,15 | 2,34 % | 0,1× |
| 1499 |
Ingenic Semiconductor (Beijing Junzheng)
300223.SZ
|
$17,24 | 7.3% | $10.970,98 | +28,8 % | -60,3 % | 0,0000% | $19.084,85 | 0,00 % | - |
| 1500 |
Hygon Information Technology
688041.SS
|
$29,44 | 3.4% | $10.681,57 | 0,0 % | +398,6 % | 0,0000% | $9.232,74 | 0,00 % | - |
Viser 1401 til 1500 af 1689 resultater
Rækker
Eller tjek den ud i app-butikkerne
