Coins: 17.362
Børser: 1.493
Markedsværdi: $ 2,222T 0.6%
24t vol: $ 48,347B
Gas: 0.068 GWEI
Premium
Porteføljer
Føj til ny portefølje
Spor
på farten
Få opdateringer i realtid via push-meddelelser i appen.
Åbn appen

Førende BNB Chain-økosystem-coins efter markedsværdi

Se alle tokens og kryptovalutaer, der bruges inden for BNB Chain-økosystem, nedenfor.
Højdepunkter
Filtre
Markedsværdi (amerikanske dollar – $)
til
Indtast et gyldigt interval fra lavt til højt.
24 timers volumen (amerikanske dollar – $)
til
Please enter a valid range from low to high.
24 timers prisændringer
til
Please enter a valid range from low to high.
# Coin Pris 1t 24t 7d 30d 24t volumen Markedsværdi FDV Markedsværdi/FDV De seneste 7 dage
7418 BABYCATE
BabyCate
BABYCATE
$0.071225 0.3% 0.1% 1.5% 5.9% $10,50 $8.450,22 $8.450,22 1.0
7092 CBNB
Community of BNB
CBNB
$0.058447 0.0% 1.2% 3.3% 12.6% $3,32 $8.448,77 $8.448,77 1.0
7103 暴力雪球
暴力雪球 (Violent Snowball)
暴力雪球
$0,00001639 0.0% 1.6% 63.4% 40.4% $72,23 $8.375,80 $8.375,80 1.0
7234 HUBBON
Hubbell (Ondo Tokenized)
HUBBON
$491,27 0.0% 1.4% 8.1% 0.0% $422,30 $8.351,49 $8.351,49 0.9999999999999996
7105 高手
高手 (A Pro)
高手
$0.058304 0.0% 3.0% 1.9% 13.2% $128,03 $8.305,50 $8.305,50 1.0
7293 100¥
100¥
100¥
$0,008683 0.0% 0.9% 1.4% 19.0% $4,89 $8.248,42 $8.248,42 1.0
7112 PALIE
Palie
PALIE
$0.058140 0.0% 0.6% 4.6% 12.5% $137,45 $8.140,81 $8.140,81 1.0
7115 BOGE
BNB DOGE
BOGE
$0.058105 0.0% 0.1% 1.9% 9.8% $2,66 $8.106,66 $8.106,66 1.0
7557 BOMB
Bomb Money
BOMB
$0,001269 0.2% 42.3% 22.1% 49.0% $2,83 $8.049,77 $8.049,99 0.9999729064356974
7214 NAMT
Namimoto Token
NAMT
$0.058094 0.0% 0.2% 1.8% 8.5% $4,06 $8.029,23 $8.029,23 1.0
7244 SAFEGROK
SafeGrok
SAFEGROK
$0.0131901 0.4% 6.1% 6.1% 19.9% $12,51 $7.984,09 $7.984,09 1.0
7258 NVTON
nVent Electric (Ondo Tokenized)
NVTON
$152,66 0.2% 4.7% 11.9% 0.0% $401,93 $7.943,00 $7.943,00 0.9999999999999999
7117 ZEE
ZeroSwap
ZEE
$0,0001089 0.9% 2.8% 1.9% 18.7% $290.053 $7.866,40 $10.591,65 0.7426984099999999
7247 F
F
F
$0.057841 0.1% 2.3% 11.4% 6.7% $18,88 $7.840,96 $7.840,96 1.0
7602 ONTOON
Onto Innovation (Ondo Tokenized)
ONTOON
$308,07 0.0% 0.3% 5.0% 0.0% $21,54 $7.787,74 $7.787,74 0.9999999999999997
6889 PFVS
Puffverse
PFVS
$0,00006512 0.0% 0.0% 1.3% 4.2% $1,00 $7.593,86 $65.115,02 0.116622222
7006 $MUSA
Mansa AI
$MUSA
$0.051507 0.0% 0.8% 0.9% 46.1% $20,11 $7.532,97 $7.532,97 1.0
7282 IGVON
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
$93,69 0.0% 0.7% 9.0% 0.0% $276,38 $7.458,40 $7.458,40 1.0
7600 AEHRON
Aehr Test Systems (Ondo Tokenized)
AEHRON
$72,27 0.1% 2.1% 21.0% 0.0% $508,66 $7.438,07 $7.438,07 0.9999999999999993
7314 BUNNY
Pancake Bunny
BUNNY
$0,01447 0.3% 0.5% 0.6% 6.4% $1,48 $7.385,32 $221.086 0.03340472770612056
7471 $PRIME
PRIME
$PRIME
$0.057354 0.1% 0.5% 0.9% 31.7% $1,77 $7.353,54 $7.353,54 1.0
6850 AI
Ape Intelligence
AI
$0.057351 0.1% 0.8% 17.3% 11.4% $2,40 $7.351,05 $7.351,05 1.0
7167 WQIE
wQIE
WQIE
$0,007407 0.0% 4.9% 49.6% 96.4% $64,70 $7.302,11 $7.302,11 1.0
7461 MCH
Moonchain
MCH
$0,00003000 0.2% 6.1% 5.3% 27.5% $21,92 $7.247,48 $29.997,84 0.2416000002416
7351 SFX
Space Frog X
SFX
$0.075189 0.1% 1.3% 7.7% 2.0% $11,92 $7.196,13 $11.554,69 0.6227886593663229
7382 CORGI
Corgi Inu
CORGI
$0.058311 0.1% 3.5% 3.0% 4.8% $1,44 $7.064,55 $8.311,23 0.85
7192 KTN
Kattana
KTN
$0,002742 2.4% 3.7% 49.8% 53.7% $491,12 $7.017,07 $27.424,38 0.25586967983667164
7366 QTUMON
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
$160,18 0.4% 2.8% 2.5% 0.0% $41,70 $6.993,82 $6.993,82 1.0
7067 LOL
LOL
LOL
$0.056916 0.3% 0.1% 3.4% 17.3% $1,36 $6.916,45 $6.916,45 1.0
7116 GOV
GovWorld
GOV
$0,0001375 0.3% 18.5% 28.0% 54.1% $550,01 $6.909,47 $13.750,24 0.5024982273694328
6898 REV3L
REV3AL
REV3L
$0,00001651 0.0% 4.8% 21.4% 11.2% $1,70 $6.893,28 $16.511,22 0.41749042344165127
7453 7
7
7
$0,00001296 0.3% 4.2% 8.5% 17.5% $1,14 $6.845,55 $6.845,55 1.0
7205 火箭狗
火箭狗 (Rocket Dog)
火箭狗
$0.056795 0.1% 0.4% 7.4% 22.7% $2,35 $6.795,77 $6.795,77 1.0
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.1% 6.4% 6.4% 14.8% $53,45 $6.771,82 $8.881,06 0.7625013164071087
6930 FAML
FAML
FAML
$0.056748 0.5% 1.3% 7.4% 3.3% $69,92 $6.748,12 $6.748,12 1.0
7213 FUFU
Fufu
FUFU
$0.058429 0.0% 0.6% 2.5% 0.3% $1,08 $6.744,55 $6.744,55 1.0
6794 RATKING
Ratking
RATKING
$0.056708 0.2% 1.7% 5.3% 18.3% $24,68 $6.707,84 $6.707,84 1.0
7435 DGRWON
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
$95,55 0.3% 0.9% 2.0% 0.4% $945,33 $6.653,67 $6.653,67 1.0
7066 Y
ellow
Y
$0.056739 1.2% 5.1% 3.5% 17.0% $4,04 $6.653,07 $6.739,22 0.987216696559301
7223 SUPERCYCLE
Crypto SuperCycle
SUPERCYCLE
$0.056607 0.0% 0.1% 3.2% 15.5% $26,74 $6.608,45 $6.608,45 1.0
7463 BSL
BSClaunch
BSL
$0,0001843 0.5% 1.7% 10.5% 21.2% $15,81 $6.591,69 $18.429,43 0.35767167301109837
7009 AIC
Crypticorn
AIC
$0,00006586 0.4% 6.1% 6.1% 7.0% $24,43 $6.586,50 $6.586,50 1.0
6770 DARKBET
Darkbet
DARKBET
$0.056549 0.2% 3.8% 5.8% 16.7% $50,51 $6.549,25 $6.549,25 1.0
7229 YFI
YFI
YFI
Køb
$0,8582 0.0% 11.1% 17.3% 27.8% $123,31 $6.548,98 $30.893,46 0.2119861111111111
7231 BABYBTC
Baby Bitcoin
BABYBTC
$0.056532 0.0% 6.5% 5.0% 10.8% $73,89 $6.532,95 $6.532,95 1.0
7712 DBCON
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
$26,51 0.2% 0.7% 0.2% 12.8% $1.048,54 $6.516,19 $6.516,19 1.0
7234 AKITAAI
AkitaAI
AKITAAI
$0.056508 0.0% 6.5% 14.9% 34.8% $378,63 $6.509,20 $6.509,20 1.0
7525 HSAION
Hesai Group (Ondo Tokenized)
HSAION
$17,16 0.0% 2.9% 14.6% 0.0% $684,57 $6.458,79 $6.458,79 1.0
7667 BNOON
US Brent Oil Fund (Ondo Tokenized)
BNOON
$39,58 0.2% 0.2% 4.7% 26.8% $19,96 $6.426,05 $6.426,05 0.9999999999999999
7246 NOCON
Northrop Grumman (Ondo Tokenized)
NOCON
$547,11 0.4% 0.4% 8.6% 0.8% $56.194,05 $6.380,16 $6.380,16 0.9999999999999993
7248 MEAN
Mean DAO
MEAN
$0,00003246 0.0% 0.6% 0.9% 13.2% $1,51 $6.357,07 $6.817,32 0.9324886684656571
7333 PEPECHAIN
PEPE Chain
PEPECHAIN
$0.0101512 0.3% 2.3% 4.6% 12.8% $1,47 $6.348,70 $6.348,70 1.0
7252 CAMEL
CAMEL
CAMEL
$0.056339 0.0% 4.8% 2.8% 16.4% $1,68 $6.339,52 $6.339,52 1.0
7255 CAST
CAST ORACLES
CAST
$0.056325 0.0% 0.3% 3.8% 14.3% $1,46 $6.325,48 $6.325,48 1.0
7530 SOXQON
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
$99,36 0.2% 2.7% 6.5% 0.0% $196,76 $6.252,05 $6.252,05 0.9999999999999999
7267 MSTR
Monsterra
MSTR
$0,0002352 0.0% 3.6% 3.6% 12.1% $101,17 $6.245,58 $23.218,27 0.26899414387031406
7767 MIDLE
Midle
MIDLE
$0.056232 0.0% 0.5% 6.2% 9.7% $3,96 $6.232,27 $6.232,27 1.0
7298 X314
X314
X314
$0.056217 0.0% 0.6% 1.3% 0.5% $13,89 $6.217,41 $6.217,41 1.0
7273 DGRAM
Datagram Network
DGRAM
$0,00002479 0.4% 1.2% 84.6% 78.2% $7.450,07 $6.167,58 $247.893 0.02488
7277 KALM
KALM
KALM
$0,0007214 0.0% 3.3% 2.6% 4.3% $3,11 $6.163,31 $7.215,28 0.8542030099041097
7278 POCHITA
pochita
POCHITA
$0.056158 0.0% 1.5% 1.5% 3.5% $7,91 $6.159,22 $6.159,22 1.0
7629 PLUTO
Pluto
PLUTO
$0.055982 0.4% 4.8% 21.0% 33.8% $1,03 $5.981,62 $5.981,62 1.0
7736 OSEAN
Osean
OSEAN
$0.056993 0.1% 3.9% 4005.8% 3805.9% $7,23 $5.942,62 $6.852,71 0.8671919763021253
7474 SILENTIS
Silentis
SILENTIS
$0.055872 0.5% 1.9% 4.1% 19.6% $2,72 $5.871,98 $5.871,98 1.0
7302 ADION
Analog Devices (Ondo Tokenized Stock)
ADION
$383,54 0.1% 0.1% 0.9% 10.3% $56.069,01 $5.825,91 $5.825,91 0.9999999999999999
7137 CRX
Chatrix
CRX
$0.056622 0.6% 8.3% 6.6% 15.1% $2,94 $5.793,24 $5.793,24 1.0
7310 BOOM
Boom
BOOM
$0,00003286 0.0% 6.8% 12.0% 39.0% $59,04 $5.765,16 $32.856,94 0.1754625948169658
7215 马仰人翻
马仰人翻
马仰人翻
$0,00001390 0.4% 1.4% 7.4% 20.5% $8,08 $5.731,29 $5.731,29 1.0
7315 MA
Mind AI
MA
$0,0001446 0.1% 3.2% 1.8% 22.2% $2.040,82 $5.694,81 $72.291,66 0.07877543887720859
7436 VNST
VNST Stablecoin
VNST
$0,00003784 0.2% 0.5% 0.4% 1.2% $896,70 $5.676,16 $5.676,16 0.9999999999999996
7321 DLB
DiemLibre
DLB
$0,0001084 0.0% 0.1% 0.1% 1.9% $111.371 $5.644,12 $528.968 0.010670062452009353
7482 先富带动后富
先富带动后富
先富带动后富
$0.055628 0.2% 0.1% 0.2% 15.9% $3,02 $5.628,36 $5.628,36 1.0
7462 SHARE
BNBShare
SHARE
$0.056483 0.0% 2.3% 5.2% 35.5% $2,93 $5.607,54 $6.483,32 0.8649191614507487
7767 VICRON
Vicor (Ondo Tokenized)
VICRON
$291,06 0.2% 2.7% 8.4% 0.0% $20,37 $5.585,43 $5.585,43 1.0
7727 SQUAD
Superpower Squad
SQUAD
$0.058614 0.2% 2.6% 112.0% 119.7% $8,61 $5.568,22 $8.614,13 0.6464049241122645
7364 FIREHORSE
Fire Horse
FIREHORSE
$0.055549 0.1% 3.3% 2.8% 10.0% $7,15 $5.548,84 $5.548,84 1.0
7224 来福
来福
来福
$0.055511 0.4% 0.6% 9.1% 5.0% $3,00 $5.510,97 $5.510,97 1.0
7753 BGOAT
BNB GOAT
BGOAT
$0.055499 0.0% 1.1% 0.1% 7.2% $4,07 $5.499,40 $5.499,40 1.0
7332 WR
White Rat
WR
$0.0115478 0.1% 0.1% 0.1% 6.3% $27,90 $5.479,28 $5.479,28 1.0
7591 CRYSTAL
CrystalMine
CRYSTAL
$0.055410 0.0% 1.0% 0.4% 3.0% $10,33 $5.410,11 $5.410,11 1.0
7326 UBC
Universe Boss Coin
UBC
$0.055396 1.8% 0.0% 3.7% 3.5% $147.193 $5.395,65 $5.395,65 1.0
7399 4NON
4nonSwap
4NON
$0.055377 0.2% 4.2% 2.9% 19.2% $3,48 $5.376,60 $5.376,60 1.0
7772 BRAIN
Ask Brain
BRAIN
$0.055345 0.4% 3.0% 1.8% 22.4% $8,94 $5.345,33 $5.345,33 1.0
7631 WAVE
WaveFi
WAVE
$0.055333 0.3% 12.6% 12.6% 22.8% $84,92 $5.333,03 $5.333,03 1.0
7833 HIMXON
Himax Technologies (Ondo Tokenized)
HIMXON
$13,14 0.1% 1.3% 8.9% 0.0% $66,07 $5.325,12 $5.325,12 1.0
7582 X444
x444
X444
$0.055299 0.4% 2.3% 0.6% 12.8% $4,70 $5.299,08 $5.299,08 1.0
7333 ARGTON
Global X MSCI Argentina ETF (Ondo Tokenized)
ARGTON
$99,31 2.5% 3.1% 0.0% 0.0% $4,40 $5.167,49 $5.167,49 1.0
7852 APHON
Amphenol (Ondo Tokenized)
APHON
$162,21 1.7% 6.2% 2.4% 0.0% $2.809,27 $5.160,83 $5.160,83 1.0
7613 MIKE
Mike
MIKE
$0.055140 0.6% 1.4% 5.5% 15.6% $1,21 $5.140,20 $5.140,20 1.0
7659 DMAIL
Dmail Network
DMAIL
$0,00005534 0.0% 2.8% 177.8% 177.8% $3,85 $5.125,36 $5.176,81 0.990061359249601
7486 IEFON
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$95,13 0.0% 1.6% 0.6% 0.0% $101,53 $5.115,91 $5.115,91 1.0
7792 KORICO
Korico
KORICO
$0.055108 0.3% 0.3% 1.9% 7.4% $35,86 $5.108,28 $5.108,28 1.0
7272 LULU
Capybara LULU
LULU
$0.055070 0.7% 3.2% 13.4% 27.8% $3,04 $5.070,12 $5.070,12 1.0
7368 DGC
DecentralGPT
DGC
$0.073223 0.0% 2.8% 20.0% 14.5% $18,28 $5.066,41 $32.229,04 0.1572
7204 O-MEGAX
O-megax
O-MEGAX
$0.055220 0.4% 4.6% 4.6% 8.5% $1,18 $4.958,79 $5.219,78 0.95
7383 MIR
Mir Token
MIR
$0.052465 0.0% 2.0% 3.7% 56.6% $25,29 $4.929,72 $24.649,20 0.1999952485
7384 CCJON
Cameco (Ondo Tokenized)
CCJON
$95,90 0.1% 0.0% 8.9% 0.0% $56.420,46 $4.927,23 $4.927,23 0.9999999999999998
7806 BABYCAT
Baby Cat
BABYCAT
$0.0131172 0.0% 5.6% 9.8% 20.0% $2,86 $4.923,14 $4.923,14 1.0
7648 SHARDS
WorldShards
SHARDS
$0.054867 0.0% 6.5% 15.9% 7.1% $2,83 $4.866,73 $24.333,67 0.2
7391 白马
白马 (White Horse)
白马
$0.054847 0.0% 27.7% 12.2% 7.2% $371,11 $4.848,13 $4.848,13 1.0
Viser 2201 til 2300 af 3326 resultater
Rækker
Vælg valuta
Foreslåede valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiatvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheder
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vælg sprog
Populære sprog
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle sprog
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbage!
Log på, eller tilmeld dig på sekunder
eller
Log på med . Ikke dig?
Glemt adgangskode?
Har du ikke modtaget bekræftelsesinstruktioner?
Gensend bekræftelsesinstruktioner
Adgangskoden skal indeholde mindst 8 tegn, herunder 1 stort bogstav, 1 lille bogstav, 1 tal og 1 specialtegn
Ved at fortsætte anerkender du, at du har læst og er enig fuldt ud i vores Tjenestevilkår og Politik om beskyttelse af personlige oplysninger.
Få prisadvarsler med CoinGecko-appen
Glemt adgangskode?
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du skifter din adgangskode.
Gensend bekræftelsesinstruktioner
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du bekræfter din e-mail.
Hent CoinGecko-appen.
Scan denne QR-kode for at downloade appen nu App QR Code Eller tjek den ud i app-butikkerne
Tilføj NFT
CoinGecko
Bedre i appen
Prisadvarsler i realtid og en hurtigere, glattere oplevelse.