Coins: 17.407
Børser: 1.491
Markedsværdi: $ 2,203T 2.3%
24t vol: $ 90,066B
Gas: 0.144 GWEI
Premium
Porteføljer
Føj til ny portefølje
Spor
på farten
Få opdateringer i realtid via push-meddelelser i appen.
Åbn appen

Førende BNB Chain-økosystem-coins efter markedsværdi

Se alle tokens og kryptovalutaer, der bruges inden for BNB Chain-økosystem, nedenfor.
Højdepunkter
Filtre
Markedsværdi (amerikanske dollar – $)
til
Indtast et gyldigt interval fra lavt til højt.
24 timers volumen (amerikanske dollar – $)
til
Please enter a valid range from low to high.
24 timers prisændringer
til
Please enter a valid range from low to high.
# Coin Pris 1t 24t 7d 30d 24t volumen Markedsværdi FDV Markedsværdi/FDV De seneste 7 dage
7609 YOURAI
YOUR AI
YOURAI
$0,00005581 0.1% 4.8% 4.8% 3.0% $5,97 $2.572,81 $55.809,27 0.046099999999999995
7957 RAIN
Rainmaker Games
RAIN
Køb
$0,00001099 0.0% 0.4% 4.0% 37.2% $1,04 $2.571,06 $10.989,17 0.23396270514388584
8026 ASTHER
AstheraFi
ASTHER
$0.052568 0.5% 3.3% 3.3% 13.0% $1,83 $2.567,78 $2.567,78 1.0
7691 DATA
Data Ai
DATA
$0.052564 0.3% 10.6% 10.6% 19.3% $3,17 $2.564,29 $2.564,29 1.0
8174 ORV
Orvix Chain Privacy
ORV
$0.052551 0.0% 1.3% 2.7% 15.3% $15,97 $2.550,77 $2.550,77 1.0
7249 BABYGROK X
BabyGrok X
BABYGROK X
$0.0146049 0.4% 2.1% 0.6% 9.2% $5,15 $2.540,43 $2.540,43 1.0
7313 LAST
Asterlens
LAST
$0.052448 0.3% 3.4% 11.1% 17.0% $3,68 $2.447,51 $2.447,51 1.0
8050 COCO
Coco
COCO
Køb
$0.052442 0.4% 4.8% 4.8% 15.3% $11,26 $2.441,93 $2.441,93 1.0
8183 WINTERDOGE
Winter Doge
WINTERDOGE
$0.052438 0.0% 1.8% 6.3% 11.8% $7,76 $2.437,76 $2.437,76 1.0
7466 SNOR
SNOR
SNOR
$0.0115713 0.0% 24.4% 26.1% 25.6% $45,71 $2.403,61 $2.403,61 0.9999999999999998
7883 SERSH
Serenity
SERSH
$0,00004994 0.0% 54.5% 61.6% 0.0% $1,37 $2.343,14 $4.948,43 0.47351175560482534
7846 AGENT4X
Agent4X
AGENT4X
$0.052319 1.6% 6.9% 6.9% 13.0% $3,04 $2.319,26 $2.319,26 1.0
7780 GMR
GAMER
GMR
$0.057018 0.2% 0.3% 27.1% 98.7% $3,55 $2.313,25 $2.315,86 0.9988742622718123
7503 SHIBEMP
Shiba Inu Empire
SHIBEMP
$0.0112297 0.0% 8.1% 8.1% 4.2% $0,6993 $2.297,01 $2.297,01 1.0
8204 CON
Citigroup (Ondo Tokenized Stock)
CON
$140,46 0.6% 0.0% 4.1% 6.1% $19,86 $2.243,02 $2.243,02 1.0
8207 SHLDON
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
$63,98 0.8% 9.3% 0.2% 0.0% $1.916,91 $2.192,00 $2.192,00 1.0
8208 ALBON
Albemarle (Ondo Tokenized)
ALBON
$134,67 0.2% 1.5% 5.0% 20.4% $62.747,78 $2.185,37 $2.185,37 0.9999999999999998
8210 RMBSON
Rambus (Ondo Tokenized)
RMBSON
$113,01 2.1% 9.9% 9.1% 0.0% $91.205,48 $2.136,66 $2.136,66 1.0
7824 早上好
早上好 (Good Morning)
早上好
$0.052114 0.2% 3.4% 8.9% 18.8% $2,77 $2.113,81 $2.113,81 1.0
7777 PMX
Primex Finance
PMX
$0.057802 0.0% 74.0% 74.0% 88.0% $40,91 $2.010,35 $7.801,56 0.25768517416683223
8221 VELON
Viking Elon
VELON
$0.071997 0.0% 0.0% 0.0% 0.0% $9.259,91 $1.996,75 $1.996,75 1.0
30641 BITVIA
Bitvia
BITVIA
$0,0002000 0.0% 0.0% 60.0% 0.0% $2,00 $1.958,29 $20.002,97 0.09790000930000009
8230 NNEON
NANO Nuclear Energy (Ondo Tokenized)
NNEON
$20,04 0.3% 3.1% 3.4% 0.0% $9,60 $1.831,08 $1.831,08 1.0
8231 NLC
Nelore Coin
NLC
$0,00001743 0.0% 0.2% 0.7% 19.1% $22,92 $1.816,61 $6.495,13 0.2796878799948368
7434 MORE
Moonveil
MORE
$0,00001002 0.0% 10.6% 79.3% 73.1% $2.032,54 $1.802,92 $10.022,34 0.17989000000000002
7846 KFT
Knit Finance
KFT
$0,00003536 0.0% 29.2% 82.5% 80.3% $1.758,22 $1.800,82 $3.535,67 0.5093295395431277
8232 EGGP
Eggplant Finance
EGGP
$0,004592 0.2% 0.6% 0.3% 12.5% $71,90 $1.784,57 $2.189,02 0.8152342118364806
8233 VPGON
Vishay Precision Group (Ondo Tokenized)
VPGON
$121,21 0.3% 15.6% 13.0% 0.0% $19,73 $1.784,48 $1.784,48 1.0
8235 ORBXON
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
$53,36 0.7% 2.7% 17.0% 0.0% $1.070,79 $1.762,81 $1.762,81 1.0
7327 OPX
Optimus X
OPX
$0.0148756 0.4% 5.1% 5.1% 16.4% $1,19 $1.746,22 $1.746,22 1.0
7989 MEAI
MeAI
MEAI
$0.054453 0.0% 0.4% 0.5% 0.7% $1,33 $1.700,09 $4.232,26 0.4016979876181691
8087 ENTRV
Entrave
ENTRV
$0.052189 0.5% 10.4% 10.4% 21.3% $5,65 $1.639,19 $2.189,38 0.7487011524414404
8238 STMON
STMicroelectronics (Ondo Tokenized)
STMON
$68,21 0.5% 3.0% 8.6% 0.0% $554,23 $1.604,94 $1.604,94 1.0
8239 ARQQON
Arqit Quantum (Ondo Tokenized)
ARQQON
$23,48 0.7% 18.3% 14.0% 0.0% $129,76 $1.589,97 $1.589,97 1.0
8192 QYLDON
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
$18,17 0.1% 1.6% 0.2% 0.0% $1.294,02 $1.589,51 $1.589,51 1.0
8240 CAMTON
Camtek (Ondo Tokenized)
CAMTON
$141,73 0.3% 8.3% 27.2% 0.0% $241,56 $1.565,36 $1.565,36 0.9999999999999996
8206 NINA
Nina
NINA
$0,00001541 0.0% 70.5% 53.3% 16.7% $11,67 $1.540,70 $1.540,70 1.0
8242 DEV WALLET
Dev Wallet
DEV WALLET
$0.053431 0.0% 28.9% 83.7% 0.0% $344,05 $1.502,72 $3.204,04 0.46900684619797234
7905 DDD
Dot Dot Finance
DDD
$0.051839 0.4% 1.5% 11.6% 37.6% $2,02 $1.484,65 $3.908,85 0.3798169772397747
7932 ECHON
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
$39,93 0.6% 0.1% 1.4% 4.7% $7.594,26 $1.397,90 $1.397,90 1.0
8244 QLTAON
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
$47,27 0.7% 0.6% 0.4% 0.0% $1.220,64 $1.387,69 $1.387,69 0.9999999999999999
8245 NETON
Cloudflare (Ondo Tokenized)
NETON
$240,37 1.1% 2.0% 7.1% 0.0% $1.431,76 $1.328,28 $1.328,28 1.0
7640 CLOION
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
$53,93 0.1% 0.7% 0.8% 2.0% $73,50 $1.262,22 $1.262,22 1.0
7895 PAVEON
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$58,41 0.7% 1.0% 0.0% 5.4% $30,93 $1.259,88 $1.259,88 1.0
8247 TTMION
TTM Technologies (Ondo Tokenized)
TTMION
$156,89 0.9% 13.1% 25.4% 0.0% $85.645,83 $1.227,44 $1.227,44 1.0
8248 HYSON
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$93,88 1.1% 0.8% 0.0% 0.5% $276,98 $1.151,36 $1.151,36 0.9999999999999996
7826 SPIN
Spintop
SPIN
$0.052998 0.7% 1.0% 3.6% 56.3% $1,13 $1.151,03 $2.239,80 0.5138982887368678
7962 LWLGON
Lightwave Logic (Ondo Tokenized)
LWLGON
$8,11 0.3% 15.0% 2.6% 0.0% $4,45 $1.120,07 $1.120,07 0.9999999999999998
7334 ND
Nemesis Downfall
ND
$0.075640 0.0% 0.8% 4.7% 8.4% $2,36 $1.056,61 $1.088,77 0.9704643237729998
8249 LUS
Luna Rush
LUS
$0,00004018 0.0% 0.8% 0.1% 9.4% $2,14 $1.030,13 $14.060,68 0.07326324762
8250 HAVEN
Haven
HAVEN
$0,0004644 0.0% 1.2% 6.8% 24.0% $1,40 $1.019,56 $4.643,60 0.2195617051578522
7547 DOGE2
Dogecoin 2.0
DOGE2
$0.059002 0.0% 0.0% 0.1% 91.5% $0,06507 $900,16 $900,16 1.0
8253 CPOO
Cockapoo
CPOO
$0.061154 0.0% 0.0% 0.0% 0.0% $4.098,72 $878,43 $6.064,14 0.14485667580258896
8254 FLNCON
Fluence Energy (Ondo Tokenized)
FLNCON
$17,02 0.5% 7.3% 12.7% 0.0% $94,94 $874,07 $874,07 0.9999999999999999
7628 JBLON
Jabil (Ondo Tokenized)
JBLON
$374,54 0.2% 2.1% 1.0% 0.0% $9,57 $861,10 $861,10 0.9999999999999999
7967 KEYSON
Keysight Technologies (Ondo Tokenized)
KEYSON
$334,11 0.0% 4.3% 6.3% 0.0% $2,38 $857,26 $859,64 0.9972293675277776
8255 INODON
Innodata (Ondo Tokenized)
INODON
$69,18 0.5% 3.8% 26.8% 0.0% $2,53 $835,46 $835,46 1.0
8092 NVMION
Nova (Ondo Tokenized)
NVMION
$482,98 4.1% 5.2% 6.1% 0.0% $37,27 $828,41 $828,41 0.9999999999999994
8256 MTZON
MasTec (Ondo Tokenized)
MTZON
$371,81 0.9% 10.3% 5.2% 2.8% $14.543,23 $825,32 $825,32 1.0
8257 KUNCI
Kunci Coin
KUNCI
$0,0001060 0.1% 7.6% 88.6% 2.1% $94,51 $823,81 $424.177 0.0019421367508334632
7979 NFTS
NFT Stars
NFTS
$0,0001714 0.3% 96.2% 96.3% 96.6% $5,15 $818,24 $3.428,15 0.23868358028299808
8258 DAN
Dastra Network
DAN
$0.056364 0.0% 34.1% 0.0% 16.5% $0,004895 $802,15 $3.309,33 0.24238938270769236
8259 REGNON
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$652,95 0.2% 3.2% 4.4% 9.2% $64.151,97 $784,67 $784,67 0.9999999999999994
8260 PCGON
PG&E (Ondo Tokenized)
PCGON
$17,10 0.8% 3.0% 0.3% 2.7% $262,19 $779,94 $779,94 1.0
7954 OIHON
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
$371,59 0.7% 3.4% 7.9% 11.7% $10,86 $754,10 $754,10 1.0
8261 HPEON
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
$41,13 0.5% 6.1% 12.1% 0.0% $6.038,31 $734,72 $734,72 1.0
8110 TASKON
TaskUs (Ondo Tokenized)
TASKON
$5,15 2.1% 2.6% 4.7% 0.0% $2,83 $667,37 $667,37 1.0
7980 HLITON
Harmonic (Ondo Tokenized)
HLITON
$14,72 0.5% 1.5% 0.0% 0.0% $9,86 $643,65 $643,65 1.0
8263 FSOLON
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
$9,55 0.7% 4.5% 9.6% 3.2% $20,32 $617,97 $617,97 1.0
7911 VDEON
Vanguard Energy ETF (Ondo Tokenized)
VDEON
$150,46 0.5% 1.2% 1.0% 0.0% $149,81 $550,27 $550,27 0.9999999999999998
8265 SSS
Sparkle
SSS
$0.056063 0.0% 1.1% 0.8% 23.4% $4,88 $545,69 $6.063,18 0.09
8189 ACMRON
ACM Research (Ondo Tokenized)
ACMRON
$98,53 2.8% 16.9% 7.7% 0.0% $177,38 $543,45 $543,45 1.0
8266 HIVEON
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
$3,26 0.5% 5.9% 14.0% 0.0% $24,39 $542,57 $542,57 1.0
31791 FSV
Fishing Verse
FSV
$0.064500 0.0% 0.0% 0.0% 100.0% $126,33 $450,00 $450,00 1.0
8002 CLOAON
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
$52,53 0.3% 0.1% 0.1% 0.4% $24,63 $419,50 $419,50 0.9999999999999999
7710 OPRAON
Opera (Ondo Tokenized)
OPRAON
$18,96 0.0% 0.2% 8.1% 7.3% $297,46 $400,20 $400,20 1.0
8118 GRNDON
Grindr (Ondo Tokenized Stock)
GRNDON
$15,70 0.1% 0.4% 17.8% 24.9% $1.036,03 $386,97 $386,97 0.9999999999999999
7926 IYWON
iShares US Technology ETF (Ondo Tokenized)
IYWON
$247,81 0.2% 2.1% 2.3% 0.0% $691,30 $352,33 $352,33 0.9999999999999999
8268 LOWON
Lowe's (Ondo Tokenized)
LOWON
$227,95 0.5% 2.5% 2.1% 10.1% $46,00 $329,53 $329,53 1.0
8269 FLEXON
Flex (Ondo Tokenized)
FLEXON
$136,83 0.1% 15.4% 15.4% 0.0% $1.386,24 $326,24 $326,24 1.0
7668 URNMON
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
$57,31 0.2% 0.5% 0.0% 0.0% $16,01 $294,79 $294,79 1.0
8075 CEVAON
CEVA (Ondo Tokenized)
CEVAON
$45,33 0.4% 0.6% 2.7% 0.0% $2,48 $294,67 $294,67 1.0
7891 MEION
Methode Electronics (Ondo Tokenized)
MEION
$18,21 0.5% 7.4% 29.7% 0.0% $3.651,72 $292,56 $292,56 0.9999999999999998
8271 DGXXON
Digi Power X (Ondo Tokenized)
DGXXON
$4,59 0.4% 8.7% 19.8% 0.0% $4,92 $281,43 $281,43 1.0
8272 ICHRON
Ichor Holdings (Ondo Tokenized)
ICHRON
$97,73 0.8% 6.4% 6.4% 0.0% $5.189,70 $273,00 $273,00 1.0
8278 UAMYON
United States Antimony (Ondo Tokenized)
UAMYON
$7,36 0.5% 2.4% 3.0% 0.0% $7,68 $259,85 $259,85 1.0
7949 DEXSHARE
dexSHARE
DEXSHARE
$0,01313 0.2% 3.7% 11.2% 15.6% $6,62 $257,43 $881,68 0.2919721593651373
7540 LASRON
nLIGHT (Ondo Tokenized)
LASRON
$64,69 0.2% 0.6% 0.0% 0.0% $95,55 $250,19 $250,19 0.9999999999999999
7438 HIION
Huntington Ingalls Industries (Ondo Tokenized)
HIION
$285,42 0.2% 3.7% 0.0% 0.0% $93,73 $245,79 $245,79 1.0
7984 STNGON
Scorpio Tankers (Ondo Tokenized)
STNGON
$69,76 0.4% 9.4% 9.4% 0.0% $101,41 $243,78 $243,78 0.9999999999999999
8314 AIPON
Arteris (Ondo Tokenized)
AIPON
$35,11 0.6% 20.2% 19.3% 0.0% $7,89 $238,57 $238,57 0.9999999999999999
8274 MXLON
MaxLinear (Ondo Tokenized)
MXLON
$92,32 0.2% 17.7% 10.9% 0.0% $7,33 $235,43 $235,43 0.9999999999999999
8112 GFSON
GlobalFoundries (Ondo Tokenized)
GFSON
$82,10 0.2% 1.1% 4.6% 0.0% $9,99 $221,93 $221,93 1.0
8275 CPERON
US Copper Index Fund (Ondo Tokenized)
CPERON
$37,27 0.3% 0.5% 0.9% 0.0% $986,71 $212,63 $212,63 1.0
8276 IRDMON
Iridium Communications (Ondo Tokenized)
IRDMON
$53,70 0.6% 22.0% 22.0% 0.0% $11,81 $207,37 $207,37 1.0
8238 PRIMON
Primoris Services (Ondo Tokenized)
PRIMON
$87,46 0.9% 6.6% 7.2% 0.0% $5,59 $204,94 $204,94 0.9999999999999998
8154 AAONON
AAON (Ondo Tokenized)
AAONON
$110,92 2.3% 8.1% 18.4% 0.0% $8,54 $192,81 $192,81 0.9999999999999997
8277 SAPON
SAP (Ondo Tokenized)
SAPON
$161,76 0.3% 4.3% 9.7% 0.0% $10,10 $190,94 $190,94 0.9999999999999996
8278 EFVON
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
$78,98 0.7% 0.6% 0.6% 0.0% $9,64 $178,63 $178,63 0.9999999999999999
8279 EQTON
EQT (Ondo Tokenized)
EQTON
$52,44 0.1% 1.0% 3.0% 0.0% $14,94 $177,99 $177,99 1.0
Viser 2401 til 2500 af 3330 resultater
Rækker
Vælg valuta
Foreslåede valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiatvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheder
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vælg sprog
Populære sprog
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle sprog
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbage!
Log på, eller tilmeld dig på sekunder
eller
Log på med . Ikke dig?
Glemt adgangskode?
Har du ikke modtaget bekræftelsesinstruktioner?
Gensend bekræftelsesinstruktioner
Adgangskoden skal indeholde mindst 8 tegn, herunder 1 stort bogstav, 1 lille bogstav, 1 tal og 1 specialtegn
Ved at fortsætte anerkender du, at du har læst og er enig fuldt ud i vores Tjenestevilkår og Politik om beskyttelse af personlige oplysninger.
Få prisadvarsler med CoinGecko-appen
Glemt adgangskode?
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du skifter din adgangskode.
Gensend bekræftelsesinstruktioner
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du bekræfter din e-mail.
Hent CoinGecko-appen.
Scan denne QR-kode for at downloade appen nu App QR Code Eller tjek den ud i app-butikkerne
Tilføj NFT
CoinGecko
Bedre i appen
Prisadvarsler i realtid og en hurtigere, glattere oplevelse.