0x Protocol Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 66.208.861	$ 8.611.310	N/A
2026-06-26	$ 64.366.857	$ 9.976.558	$ 0,078035
2026-06-25	$ 67.346.698	$ 7.035.588	$ 0,075870
2026-06-24	$ 68.917.742	$ 8.419.814	$ 0,079191
2026-06-23	$ 69.885.748	$ 7.562.673	$ 0,081325
2026-06-22	$ 70.270.837	$ 7.014.127	$ 0,082410
2026-06-21	$ 72.008.380	$ 8.608.690	$ 0,082943
2026-06-20	$ 72.811.067	$ 6.848.383	$ 0,084846
2026-06-19	$ 73.002.220	$ 9.682.659	$ 0,085883
2026-06-18	$ 75.392.142	$ 9.500.074	$ 0,086053
2026-06-17	$ 75.387.222	$ 7.816.260	$ 0,088863
2026-06-16	$ 75.717.056	$ 11.172.916	$ 0,088906
2026-06-15	$ 75.137.199	$ 7.917.438	$ 0,089237
2026-06-14	$ 74.820.486	$ 8.353.354	$ 0,088701
2026-06-13	$ 75.097.392	$ 8.949.127	$ 0,088190
2026-06-12	$ 75.119.657	$ 8.056.339	$ 0,088643
2026-06-11	$ 71.446.915	$ 8.773.204	$ 0,088572
2026-06-10	$ 74.314.500	$ 19.390.861	$ 0,084276
2026-06-09	$ 73.008.419	$ 8.036.946	$ 0,087633
2026-06-08	$ 71.208.861	$ 7.743.347	$ 0,086125