1000MOG Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 24.087 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 23.624 | $ 0,00010084 |
| 2026-07-12 | $ 0,000000000000000000 | $ 23.109 | $ 0,00010245 |
| 2026-07-11 | $ 0,000000000000000000 | $ 22.713 | $ 0,00010402 |
| 2026-07-10 | $ 0,000000000000000000 | $ 21.513 | $ 0,00010552 |
| 2026-07-09 | $ 0,000000000000000000 | $ 23.400 | $ 0,00010290 |
| 2026-07-08 | $ 0,000000000000000000 | $ 22.129 | $ 0,00010308 |
| 2026-07-07 | $ 0,000000000000000000 | $ 17.255,43 | $ 0,00010899 |
| 2026-07-06 | $ 0,000000000000000000 | $ 7.720,13 | $ 0,00011213 |
| 2026-07-05 | $ 0,000000000000000000 | $ 6.400,65 | $ 0,00011482 |
| 2026-07-04 | $ 0,000000000000000000 | $ 10.319,97 | $ 0,00011663 |
| 2026-07-03 | $ 0,000000000000000000 | $ 14.924,86 | $ 0,00011750 |
| 2026-07-02 | $ 0,000000000000000000 | $ 8.949,66 | $ 0,00010922 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.644,04 | $ 0,00010418 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.463,20 | $ 0,00010323 |
| 2026-06-29 | $ 0,000000000000000000 | $ 9.055,32 | $ 0,00010639 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5.360,38 | $ 0,00010231 |
| 2026-06-27 | $ 0,000000000000000000 | $ 50.885 | $ 0,00010333 |
| 2026-06-26 | $ 0,000000000000000000 | $ 10.222,37 | $ 0,00010670 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11.009,22 | $ 0,00010767 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
