21.co Wrapped BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 51.562 | $ 1,82 | N/A |
| 2026-04-05 | $ 51.968 | $ 1,39 | $ 30.235 |
| 2026-04-04 | $ 51.530 | $ 5,19 | $ 30.473 |
| 2026-04-03 | $ 51.530 | $ 5,19 | $ 30.216 |
| 2026-04-02 | $ 53.517 | $ 1,68 | $ 30.216 |
| 2026-04-01 | $ 53.517 | $ 1,68 | $ 31.381 |
| 2026-03-30 | $ 52.860 | $ 1,15 | $ 31.381 |
| 2026-03-29 | $ 53.787 | $ 2,34 | $ 30.996 |
| 2026-03-28 | $ 55.213 | $ 1,095 | $ 31.458 |
| 2026-03-27 | $ 55.213 | $ 1,095 | $ 32.376 |
| 2026-03-26 | $ 58.735 | $ 4,74 | $ 32.376 |
| 2026-03-25 | $ 58.735 | $ 4,74 | $ 34.418 |
| 2026-03-21 | $ 57.101 | $ 3,81 | $ 34.418 |
| 2026-03-20 | $ 58.007 | $ 1,79 | $ 33.809 |
| 2026-03-19 | $ 58.308 | $ 2,01 | $ 34.014 |
| 2026-03-18 | $ 61.398 | $ 2,90 | $ 34.079 |
| 2026-03-17 | $ 61.901 | $ 9,72 | $ 35.913 |
| 2026-03-16 | $ 56.838 | $ 1,39 | $ 36.298 |
| 2026-03-15 | $ 56.838 | $ 1,39 | $ 33.329 |
| 2026-03-14 | $ 57.516 | $ 4,57 | $ 33.329 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
