24K Gold PEPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 2.120,88 | $ 13,01 | N/A |
| 2026-05-25 | $ 2.116,13 | $ 12,99 | $ 0,00000212 |
| 2026-05-24 | $ 2.042,99 | $ 26,97 | $ 0,00000212 |
| 2026-05-23 | $ 2.042,99 | $ 26,97 | $ 0,00000204 |
| 2026-05-17 | $ 2.113,63 | $ 2,55 | $ 0,00000204 |
| 2026-05-16 | $ 2.113,63 | $ 2,55 | $ 0,00000211 |
| 2026-05-15 | $ 2.180,34 | $ 67,36 | $ 0,00000211 |
| 2026-05-14 | $ 2.180,34 | $ 67,36 | $ 0,00000218 |
| 2026-05-13 | $ 2.308,03 | $ 8,56 | $ 0,00000218 |
| 2026-05-12 | $ 2.373,81 | $ 9,01 | $ 0,00000231 |
| 2026-05-11 | $ 2.373,81 | $ 9,01 | $ 0,00000237 |
| 2026-05-08 | $ 2.113,93 | $ 16,27 | $ 0,00000237 |
| 2026-05-07 | $ 2.133,52 | $ 16,50 | $ 0,00000210 |
| 2026-05-06 | $ 1.991,06 | $ 43,39 | $ 0,00000213 |
| 2026-05-05 | $ 1.991,06 | $ 43,38 | $ 0,00000199 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
