24K Gold PEPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 1.756,13 | $ 7,82 | N/A |
| 2026-04-10 | $ 1.695,06 | $ 26,45 | $ 0,00000175 |
| 2026-04-09 | $ 1.695,06 | $ 26,45 | $ 0,00000170 |
| 2026-04-06 | $ 1.601,76 | $ 76,85 | $ 0,00000170 |
| 2026-04-05 | $ 1.601,53 | $ 76,84 | $ 0,00000160 |
| 2026-04-04 | $ 1.740,69 | $ 2,38 | $ 0,00000160 |
| 2026-04-03 | $ 1.687,91 | $ 1,32 | $ 0,00000174 |
| 2026-04-02 | $ 1.748,81 | $ 1,21 | $ 0,00000169 |
| 2026-04-01 | $ 1.748,81 | $ 1,21 | $ 0,00000174 |
| 2026-03-27 | $ 1.909,64 | $ 4,84 | $ 0,00000174 |
| 2026-03-26 | $ 1.984,51 | $ 39,40 | $ 0,00000191 |
| 2026-03-25 | $ 1.920,84 | $ 20,52 | $ 0,00000198 |
| 2026-03-24 | $ 2.007,08 | $ 4,90 | $ 0,00000192 |
| 2026-03-23 | $ 1.909,28 | $ 14,50 | $ 0,00000201 |
| 2026-03-22 | $ 1.968,81 | $ 43,89 | $ 0,00000191 |
| 2026-03-21 | $ 1.975,40 | $ 50,26 | $ 0,00000197 |
| 2026-03-20 | $ 1.949,91 | $ 4.748,43 | $ 0,00000198 |
| 2026-03-19 | $ 1.949,91 | $ 4.748,43 | $ 0,00000195 |
| 2026-03-15 | $ 21.816 | $ 2,02 | $ 0,00000195 |
| 2026-03-14 | $ 21.816 | $ 2,02 | $ 0,00002182 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
