a16z AI Dog Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 10.925,05 | $ 3,11 | N/A |
| 2026-05-23 | $ 10.891,40 | $ 3,10 | $ 0,00001094 |
| 2026-05-22 | $ 10.891,40 | $ 3,10 | $ 0,00001091 |
| 2026-05-19 | $ 10.991,22 | $ 32,30 | $ 0,00001091 |
| 2026-05-18 | $ 10.950,55 | $ 32,32 | $ 0,00001101 |
| 2026-05-17 | $ 11.251,40 | $ 52,34 | $ 0,00001101 |
| 2026-05-16 | $ 11.738,96 | $ 33,60 | $ 0,00001121 |
| 2026-05-15 | $ 11.889,83 | $ 34,26 | $ 0,00001175 |
| 2026-05-14 | $ 11.783,29 | $ 33,67 | $ 0,00001196 |
| 2026-05-13 | $ 11.781,97 | $ 33,67 | $ 0,00001180 |
| 2026-05-12 | $ 12.258,19 | $ 105,10 | $ 0,00001180 |
| 2026-05-11 | $ 12.475,27 | $ 106,31 | $ 0,00001227 |
| 2026-05-10 | $ 11.824,51 | $ 1,014 | $ 0,00001249 |
| 2026-05-09 | $ 11.824,51 | $ 1,014 | $ 0,00001184 |
| 2026-05-08 | $ 11.169,59 | $ 1,015 | $ 0,00001184 |
| 2026-05-07 | $ 11.169,59 | $ 1,015 | $ 0,00001118 |
| 2026-05-06 | $ 10.939,55 | $ 43,15 | $ 0,00001118 |
| 2026-05-05 | $ 10.881,02 | $ 42,92 | $ 0,00001095 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
