aarna atv USDC (Ethereum) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 91.719 | $ 0,000000000000000000 | N/A |
| 2026-08-10 | $ 91.705 | $ 0,000000000000000000 | $ 105,20 |
| 2026-08-09 | $ 91.704 | $ 0,000000000000000000 | $ 105,19 |
| 2026-08-08 | $ 91.679 | $ 0,000000000000000000 | $ 105,18 |
| 2026-08-07 | $ 91.674 | $ 0,000000000000000000 | $ 105,16 |
| 2026-08-06 | $ 91.665 | $ 0,000000000000000000 | $ 105,15 |
| 2026-08-05 | $ 91.870 | $ 0,000000000000000000 | $ 105,14 |
| 2026-08-04 | $ 91.863 | $ 0,000000000000000000 | $ 105,13 |
| 2026-08-03 | $ 91.858 | $ 0,000000000000000000 | $ 105,12 |
| 2026-08-02 | $ 91.850 | $ 0,000000000000000000 | $ 105,11 |
| 2026-08-01 | $ 91.835 | $ 0,000000000000000000 | $ 105,10 |
| 2026-07-31 | $ 91.826 | $ 0,000000000000000000 | $ 105,09 |
| 2026-07-30 | $ 91.824 | $ 0,000000000000000000 | $ 105,07 |
| 2026-07-29 | $ 91.923 | $ 0,000000000000000000 | $ 105,07 |
| 2026-07-28 | $ 91.918 | $ 0,000000000000000000 | $ 105,07 |
| 2026-07-27 | $ 91.915 | $ 0,000000000000000000 | $ 105,06 |
| 2026-07-26 | $ 91.903 | $ 0,000000000000000000 | $ 105,06 |
| 2026-07-25 | $ 91.893 | $ 0,000000000000000000 | $ 105,05 |
| 2026-07-24 | $ 91.882 | $ 0,000000000000000000 | $ 105,03 |
| 2026-07-23 | $ 91.872 | $ 0,000000000000000000 | $ 105,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
