AASToken Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 11.679,45 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 12.417,62 | $ 0,00112850 |
| 2026-07-28 | $ 0,000000000000000000 | $ 11.469,12 | $ 0,00111462 |
| 2026-07-27 | $ 0,000000000000000000 | $ 11.904,53 | $ 0,00113470 |
| 2026-07-26 | $ 0,000000000000000000 | $ 12.406,78 | $ 0,00119290 |
| 2026-07-25 | $ 0,000000000000000000 | $ 7.925,43 | $ 0,00116692 |
| 2026-07-24 | $ 0,000000000000000000 | $ 8.542,99 | $ 0,00118984 |
| 2026-07-23 | $ 0,000000000000000000 | $ 9.649,32 | $ 0,00125589 |
| 2026-07-22 | $ 0,000000000000000000 | $ 8.253,19 | $ 0,00127206 |
| 2026-07-21 | $ 0,000000000000000000 | $ 10.107,68 | $ 0,00133523 |
| 2026-07-20 | $ 0,000000000000000000 | $ 4.609,82 | $ 0,00135816 |
| 2026-07-19 | $ 0,000000000000000000 | $ 11.264,39 | $ 0,00137109 |
| 2026-07-18 | $ 0,000000000000000000 | $ 13.367,11 | $ 0,00133842 |
| 2026-07-17 | $ 0,000000000000000000 | $ 12.568,59 | $ 0,00139922 |
| 2026-07-16 | $ 0,000000000000000000 | $ 5.909,12 | $ 0,00123371 |
| 2026-07-15 | $ 0,000000000000000000 | $ 8.956,92 | $ 0,00119530 |
| 2026-07-14 | $ 0,000000000000000000 | $ 5.664,34 | $ 0,00116144 |
| 2026-07-13 | $ 0,000000000000000000 | $ 9.369,13 | $ 0,00113269 |
| 2026-07-12 | $ 0,000000000000000000 | $ 4.083,53 | $ 0,00112739 |
| 2026-07-11 | $ 0,000000000000000000 | $ 4.197,82 | $ 0,00117141 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
