Aave v3 WETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 6.968.052.334 | $ 88,68 | N/A |
| 2026-04-05 | $ 6.835.840.548 | $ 88,83 | $ 2.114,89 |
| 2026-04-04 | $ 6.779.426.965 | $ 19,54 | $ 2.066,94 |
| 2026-04-03 | $ 6.765.017.065 | $ 5,95 | $ 2.050,47 |
| 2026-04-02 | $ 7.040.351.800 | $ 67,86 | $ 2.058,32 |
| 2026-04-01 | $ 6.910.959.133 | $ 67,86 | $ 2.140,05 |
| 2026-03-31 | $ 6.670.232.040 | $ 27,06 | $ 2.105,59 |
| 2026-03-30 | $ 6.560.101.622 | $ 241,05 | $ 2.018,54 |
| 2026-03-29 | $ 6.571.629.012 | $ 875,11 | $ 1.975,68 |
| 2026-03-28 | $ 6.538.706.475 | $ 4.966,71 | $ 1.994,86 |
| 2026-03-27 | $ 6.711.651.812 | $ 1,002 | $ 1.986,99 |
| 2026-03-26 | $ 7.088.841.038 | $ 1,002 | $ 2.055,90 |
| 2026-03-25 | $ 7.096.465.557 | $ 35,37 | $ 2.169,47 |
| 2026-03-24 | $ 7.050.826.568 | $ 35,37 | $ 2.152,89 |
| 2026-03-23 | $ 6.767.657.329 | $ 35,37 | $ 2.147,59 |
| 2026-03-22 | $ 7.060.973.801 | $ 35,37 | $ 2.057,92 |
| 2026-03-21 | $ 7.045.058.326 | $ 2,78 | $ 2.094,42 |
| 2026-03-20 | $ 6.977.181.532 | $ 1,12 | $ 2.144,59 |
| 2026-03-19 | $ 7.131.465.359 | $ 1,12 | $ 2.134,95 |
| 2026-03-18 | $ 7.582.587.673 | $ 1,12 | $ 2.194,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
