AB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 116.045.734 | $ 2.243.434 | N/A |
| 2026-06-04 | $ 121.765.214 | $ 1.735.495 | $ 0,00117402 |
| 2026-06-03 | $ 120.801.201 | $ 2.098.737 | $ 0,00123305 |
| 2026-06-02 | $ 127.204.945 | $ 2.080.455 | $ 0,00122224 |
| 2026-06-01 | $ 129.219.761 | $ 2.610.041 | $ 0,00128655 |
| 2026-05-31 | $ 129.351.637 | $ 1.957.174 | $ 0,00130760 |
| 2026-05-30 | $ 127.010.128 | $ 2.421.586 | $ 0,00130905 |
| 2026-05-29 | $ 128.344.478 | $ 2.057.423 | $ 0,00128541 |
| 2026-05-28 | $ 128.697.462 | $ 2.411.059 | $ 0,00129889 |
| 2026-05-27 | $ 132.892.278 | $ 2.601.626 | $ 0,00130258 |
| 2026-05-26 | $ 136.317.971 | $ 2.768.439 | $ 0,00134493 |
| 2026-05-25 | $ 136.084.394 | $ 2.630.926 | $ 0,00137929 |
| 2026-05-24 | $ 136.197.079 | $ 2.573.461 | $ 0,00137744 |
| 2026-05-23 | $ 138.041.850 | $ 2.550.486 | $ 0,00137691 |
| 2026-05-22 | $ 138.560.335 | $ 2.898.586 | $ 0,00139684 |
| 2026-05-21 | $ 138.858.179 | $ 2.258.602 | $ 0,00140304 |
| 2026-05-20 | $ 138.946.927 | $ 2.673.382 | $ 0,00140403 |
| 2026-05-19 | $ 139.983.675 | $ 3.017.283 | $ 0,00140733 |
| 2026-05-18 | $ 142.447.310 | $ 2.657.799 | $ 0,00141630 |
| 2026-05-17 | $ 142.356.010 | $ 2.426.551 | $ 0,00144361 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
