AB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 164.443.433 | $ 4.138.369 | N/A |
| 2026-03-31 | $ 176.167.541 | $ 3.952.583 | $ 0,00166078 |
| 2026-03-30 | $ 189.486.170 | $ 4.079.989 | $ 0,00178364 |
| 2026-03-29 | $ 190.757.071 | $ 4.377.107 | $ 0,00191554 |
| 2026-03-28 | $ 191.783.400 | $ 5.664.576 | $ 0,00193080 |
| 2026-03-27 | $ 197.937.311 | $ 4.042.970 | $ 0,00194121 |
| 2026-03-26 | $ 200.229.143 | $ 3.684.905 | $ 0,00200268 |
| 2026-03-25 | $ 199.360.216 | $ 3.466.902 | $ 0,00202981 |
| 2026-03-24 | $ 199.584.689 | $ 4.381.474 | $ 0,00201741 |
| 2026-03-23 | $ 200.633.763 | $ 5.685.535 | $ 0,00202042 |
| 2026-03-22 | $ 202.784.439 | $ 3.630.547 | $ 0,00202748 |
| 2026-03-21 | $ 205.411.201 | $ 2.994.974 | $ 0,00205150 |
| 2026-03-20 | $ 208.172.647 | $ 3.121.567 | $ 0,00207865 |
| 2026-03-19 | $ 209.306.149 | $ 2.979.623 | $ 0,00210615 |
| 2026-03-18 | $ 212.230.819 | $ 3.546.285 | $ 0,00211787 |
| 2026-03-17 | $ 216.127.254 | $ 3.511.227 | $ 0,00214430 |
| 2026-03-16 | $ 215.415.680 | $ 3.551.685 | $ 0,00218789 |
| 2026-03-15 | $ 214.332.010 | $ 4.381.813 | $ 0,00218068 |
| 2026-03-14 | $ 214.206.849 | $ 4.702.519 | $ 0,00216511 |
| 2026-03-13 | $ 212.359.007 | $ 4.916.178 | $ 0,00216757 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
