Adobe (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 798.741 | $ 114.449 | N/A |
| 2026-04-10 | $ 801.756 | $ 109.384 | $ 224,55 |
| 2026-04-09 | $ 829.946 | $ 100.412 | $ 230,50 |
| 2026-04-08 | $ 841.327 | $ 102.520 | $ 239,62 |
| 2026-04-07 | $ 847.708 | $ 128.082 | $ 242,95 |
| 2026-04-06 | $ 825.192 | $ 98.273 | $ 245,02 |
| 2026-04-05 | $ 833.183 | $ 94.729 | $ 241,16 |
| 2026-04-04 | $ 832.642 | $ 95.968 | $ 243,49 |
| 2026-04-03 | $ 830.759 | $ 107.780 | $ 243,42 |
| 2026-04-02 | $ 825.785 | $ 111.294 | $ 242,79 |
| 2026-04-01 | $ 831.714 | $ 137.936 | $ 241,35 |
| 2026-03-31 | $ 858.833 | $ 104.068 | $ 242,77 |
| 2026-03-30 | $ 837.452 | $ 95.063 | $ 240,50 |
| 2026-03-29 | $ 834.534 | $ 96.193 | $ 234,55 |
| 2026-03-28 | $ 838.266 | $ 106.388 | $ 233,83 |
| 2026-03-27 | $ 857.592 | $ 111.431 | $ 234,87 |
| 2026-03-26 | $ 855.435 | $ 107.815 | $ 240,24 |
| 2026-03-25 | $ 864.385 | $ 125.925 | $ 237,57 |
| 2026-03-24 | $ 861.021 | $ 246.305 | $ 239,56 |
| 2026-03-23 | $ 868.387 | $ 91.242 | $ 247,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
