Advanced United Continent Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 63.969 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 56.276 | $ 0,00013539 |
| 2026-08-09 | $ 0,000000000000000000 | $ 51.657 | $ 0,00013522 |
| 2026-08-08 | $ 0,000000000000000000 | $ 59.619 | $ 0,00013542 |
| 2026-08-07 | $ 0,000000000000000000 | $ 58.086 | $ 0,00013613 |
| 2026-08-06 | $ 0,000000000000000000 | $ 62.942 | $ 0,00013630 |
| 2026-08-05 | $ 0,000000000000000000 | $ 48.646 | $ 0,00013618 |
| 2026-08-04 | $ 0,000000000000000000 | $ 20.359 | $ 0,00013611 |
| 2026-08-03 | $ 0,000000000000000000 | $ 15.425,98 | $ 0,00013618 |
| 2026-08-02 | $ 0,000000000000000000 | $ 17.262,65 | $ 0,00013688 |
| 2026-08-01 | $ 0,000000000000000000 | $ 19.647,80 | $ 0,00013609 |
| 2026-07-31 | $ 0,000000000000000000 | $ 19.323,84 | $ 0,00013528 |
| 2026-07-30 | $ 0,000000000000000000 | $ 21.562 | $ 0,00013551 |
| 2026-07-29 | $ 0,000000000000000000 | $ 25.382 | $ 0,00014996 |
| 2026-07-28 | $ 0,000000000000000000 | $ 16.604,07 | $ 0,00015317 |
| 2026-07-27 | $ 0,000000000000000000 | $ 22.319 | $ 0,00015178 |
| 2026-07-26 | $ 0,000000000000000000 | $ 24.624 | $ 0,00016558 |
| 2026-07-25 | $ 0,000000000000000000 | $ 22.533 | $ 0,00016887 |
| 2026-07-24 | $ 0,000000000000000000 | $ 47.949 | $ 0,00017856 |
| 2026-07-23 | $ 0,000000000000000000 | $ 53.766 | $ 0,00018028 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
